Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.02 | 1 | 290 | 123.14% | -0.06 | 0.14 | -0.00 | 0.00 | -0.00 |
| LAR20250919P00005000 | 5.00 | 1.45 | 1.55 | 0.00 | 0 | 2 | 152.01% | -0.84 | 0.22 | -0.01 | 0.00 | -0.00 |
| LAR20250919P00007500 | 7.50 | 3.90 | 4.10 | 4.13 | 1 | 1 | 208.52% | -0.95 | 0.07 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAR20250919C00002500 | 2.50 | 0.80 | 1.05 | 1.00 | 1 | 144 | 75.04% | 1.00 | 0.04 | -0.00 | 0.00 | 0.00 |
| LAR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 214 | 115.96% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| LAR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 207.58% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
