Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAUR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 591.44% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| LAUR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 452.79% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| LAUR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 359.25% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| LAUR20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 288.37% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| LAUR20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 318.15% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| LAUR20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 255.70% | -0.12 | 0.01 | -0.10 | 0.01 | -0.00 |
| LAUR20250919P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 163.53% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| LAUR20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 52.86% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| LAUR20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 23 | 81.33% | -0.25 | 0.07 | -0.05 | 0.02 | -0.00 |
| LAUR20250919P00030000 | 30.00 | 1.70 | 2.60 | 0.00 | 0 | 0 | 55.32% | -0.76 | 0.10 | -0.03 | 0.02 | -0.01 |
| LAUR20250919P00035000 | 35.00 | 7.00 | 7.50 | 0.00 | 0 | 0 | 176.66% | -0.69 | 0.04 | -0.12 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR20250919C00002500 | 2.50 | 23.30 | 27.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAUR20250919C00005000 | 5.00 | 21.00 | 25.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAUR20250919C00007500 | 7.50 | 19.30 | 22.30 | 0.00 | 0 | 0 | 500.90% | 0.96 | 0.00 | -0.08 | 0.00 | 0.00 |
| LAUR20250919C00010000 | 10.00 | 16.80 | 19.80 | 0.00 | 0 | 0 | 398.92% | 0.95 | 0.00 | -0.08 | 0.00 | 0.00 |
| LAUR20250919C00012500 | 12.50 | 13.30 | 17.30 | 0.00 | 0 | 0 | 499.77% | 0.90 | 0.01 | -0.17 | 0.01 | 0.00 |
| LAUR20250919C00015000 | 15.00 | 10.80 | 14.80 | 0.00 | 0 | 0 | 409.44% | 0.87 | 0.01 | -0.17 | 0.01 | 0.00 |
| LAUR20250919C00017500 | 17.50 | 8.50 | 12.30 | 0.00 | 0 | 2 | 334.30% | 0.84 | 0.01 | -0.16 | 0.01 | 0.00 |
| LAUR20250919C00020000 | 20.00 | 5.80 | 8.00 | 0.00 | 0 | 117 | 137.43% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| LAUR20250919C00022500 | 22.50 | 5.20 | 5.60 | 0.00 | 0 | 14 | 87.02% | 0.92 | 0.04 | -0.03 | 0.01 | 0.00 |
| LAUR20250919C00025000 | 25.00 | 2.45 | 4.80 | 2.80 | 1 | 31 | 61.81% | 0.83 | 0.09 | -0.04 | 0.01 | 0.00 |
| LAUR20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 32.37% | 0.10 | 0.10 | -0.01 | 0.01 | 0.00 |
| LAUR20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.79% | 0.25 | 0.04 | -0.09 | 0.02 | 0.00 |
