Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZR20250912C00000500 | 0.50 | 0.94 | 3.30 | 0.00 | 0 | 0 | 843.89% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| LAZR20250912C00001000 | 1.00 | 0.57 | 0.94 | 0.00 | 0 | 1 | 132.02% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| LAZR20250912C00001500 | 1.50 | 0.17 | 0.20 | 0.20 | 1 | 137 | 106.92% | 0.77 | 1.24 | -0.01 | 0.00 | 0.00 |
| LAZR20250912C00002000 | 2.00 | 0.01 | 0.02 | 0.02 | 62 | 515 | 111.72% | 0.13 | 0.81 | -0.00 | 0.00 | 0.00 |
| LAZR20250912C00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 677 | 157.64% | 0.04 | 0.23 | -0.00 | 0.00 | 0.00 |
| LAZR20250912C00003000 | 3.00 | 0.00 | 0.06 | 0.00 | 0 | 33 | 297.16% | 0.11 | 0.27 | -0.01 | 0.00 | 0.00 |
| LAZR20250912C00003500 | 3.50 | 0.00 | 0.06 | 0.00 | 0 | 15 | 349.46% | 0.10 | 0.21 | -0.01 | 0.00 | 0.00 |
| LAZR20250912C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 378.41% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| LAZR20250912C00004500 | 4.50 | 0.00 | 0.06 | 0.00 | 0 | 0 | 429.37% | 0.09 | 0.16 | -0.01 | 0.00 | 0.00 |
| LAZR20250912C00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 41 | 348.10% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| LAZR20250912C00005500 | 5.50 | 0.00 | 0.04 | 0.00 | 0 | 41 | 455.49% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| LAZR20250912C00006000 | 6.00 | 0.00 | 0.04 | 0.00 | 0 | 43 | 479.77% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| LAZR20250912C00006500 | 6.50 | 0.00 | 0.03 | 0.00 | 0 | 0 | 479.61% | 0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZR20250912P00000500 | 0.50 | 0.00 | 0.02 | 0.00 | 0 | 1 | 497.22% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| LAZR20250912P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 2 | 230.46% | -0.04 | 0.17 | -0.00 | 0.00 | 0.00 |
| LAZR20250912P00001500 | 1.50 | 0.03 | 0.05 | 0.03 | 72 | 196 | 113.10% | -0.24 | 1.20 | -0.01 | 0.00 | -0.00 |
| LAZR20250912P00002000 | 2.00 | 0.34 | 0.38 | 0.34 | 4 | 76 | 99.55% | -0.90 | 0.75 | -0.00 | 0.00 | -0.00 |
| LAZR20250912P00002500 | 2.50 | 0.79 | 0.87 | 0.85 | 56 | 57 | 157.89% | -0.96 | 0.23 | -0.00 | 0.00 | -0.00 |
| LAZR20250912P00003000 | 3.00 | 1.24 | 1.39 | 0.00 | 0 | 66 | 285.78% | -0.90 | 0.26 | -0.01 | 0.00 | -0.00 |
| LAZR20250912P00003500 | 3.50 | 1.74 | 2.20 | 1.84 | 2 | 0 | 423.48% | -0.83 | 0.25 | -0.02 | 0.00 | -0.00 |
| LAZR20250912P00004000 | 4.00 | 2.25 | 2.36 | 2.33 | 2 | 2 | 419.89% | -0.89 | 0.20 | -0.01 | 0.00 | -0.00 |
| LAZR20250912P00004500 | 4.50 | 2.75 | 3.10 | 0.00 | 0 | 2 | 555.90% | -0.82 | 0.21 | -0.02 | 0.00 | -0.00 |
| LAZR20250912P00005000 | 5.00 | 3.25 | 3.75 | 3.36 | 2 | 2 | 526.38% | -0.87 | 0.17 | -0.02 | 0.00 | -0.00 |
| LAZR20250912P00005500 | 5.50 | 3.80 | 4.10 | 0.00 | 0 | 1 | 556.93% | -0.88 | 0.16 | -0.02 | 0.00 | -0.00 |
| LAZR20250912P00006000 | 6.00 | 4.30 | 4.75 | 0.00 | 0 | 0 | 584.30% | -0.88 | 0.15 | -0.02 | 0.00 | -0.00 |
| LAZR20250912P00006500 | 6.50 | 4.80 | 5.15 | 4.83 | 2 | 0 | 660.10% | -0.85 | 0.16 | -0.02 | 0.00 | -0.00 |
