LBRDK - Liberty Broadband Corporation - Rantai Opsi

Liberty Broadband Corporation

US ˙ NasdaqGS ˙ US5303073051

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
LBRDK20250919C00040000	40.00	17.70	22.50	0.00	0	0	100.25%	0.98	0.00	-0.01	0.00	0.02
LBRDK20250919C00045000	45.00	12.60	17.40	0.00	0	0	72.73%	0.98	0.01	-0.01	0.01	0.02
LBRDK20250919C00050000	50.00	8.00	12.50	0.00	0	0	66.36%	0.93	0.02	-0.03	0.02	0.02
LBRDK20250919C00055000	55.00	5.00	5.50	0.00	0	1	37.82%	0.89	0.04	-0.03	0.02	0.02
LBRDK20250919C00055000	55.00	11.00	14.50	0.00	0	0	82.68%	0.91	0.02	-0.06	0.02	0.01
LBRDK20250919C00060000	60.00	1.30	1.50	0.00	0	5	29.23%	0.53	0.12	-0.05	0.05	0.01
LBRDK20250919C00060000	60.00	6.50	9.50	0.00	0	0	63.11%	0.84	0.03	-0.07	0.03	0.01
LBRDK20250919C00065000	65.00	0.10	0.25	0.00	0	7	30.60%	0.11	0.05	-0.02	0.02	0.00
LBRDK20250919C00070000	70.00	0.05	0.25	0.00	0	37	48.83%	0.06	0.02	-0.02	0.01	0.00
LBRDK20250919C00075000	75.00	0.00	0.25	0.00	0	11	63.29%	0.04	0.01	-0.02	0.01	0.00
LBRDK20250919C00080000	80.00	0.00	4.80	0.00	0	2	167.39%	0.24	0.02	-0.22	0.04	0.00
LBRDK20250919C00082500	82.50	0.00	4.80	0.00	0	0	177.39%	0.23	0.01	-0.23	0.04	0.00
LBRDK20250919C00085000	85.00	0.00	4.80	0.00	0	0	186.86%	0.23	0.01	-0.23	0.04	0.00
LBRDK20250919C00087500	87.50	0.00	4.80	0.00	0	6	195.86%	0.22	0.01	-0.24	0.03	0.00
LBRDK20250919C00090000	90.00	0.00	4.80	0.00	0	0	204.44%	0.21	0.01	-0.25	0.03	0.00
LBRDK20250919C00092500	92.50	0.00	4.80	0.00	0	2	212.65%	0.21	0.01	-0.25	0.03	0.00
LBRDK20250919C00095000	95.00	0.00	4.80	0.00	0	0	220.50%	0.20	0.01	-0.26	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
LBRDK20250919P00040000	40.00	0.00	0.05	0.00	0	0	88.15%	-0.01	0.00	-0.01	0.00	-0.00
LBRDK20250919P00045000	45.00	0.00	0.25	0.00	0	51	79.92%	-0.03	0.01	-0.02	0.01	-0.00
LBRDK20250919P00050000	50.00	0.05	0.25	0.00	0	8	59.34%	-0.05	0.01	-0.02	0.01	-0.00
LBRDK20250919P00055000	55.00	0.00	4.80	0.00	0	0	144.34%	-0.20	0.01	-0.19	0.04	-0.01
LBRDK20250919P00055000	55.00	0.15	0.30	0.00	0	30	36.25%	-0.10	0.04	-0.03	0.02	-0.00
LBRDK20250919P00060000	60.00	0.00	4.80	0.00	0	0	105.76%	-0.26	0.02	-0.16	0.04	-0.01
LBRDK20250919P00060000	60.00	1.20	1.45	0.00	0	26	28.69%	-0.47	0.12	-0.05	0.05	-0.01
LBRDK20250919P00065000	65.00	3.00	7.20	0.00	0	38	34.06%	-0.87	0.05	-0.03	0.02	-0.01
LBRDK20250919P00070000	70.00	8.00	12.30	0.00	0	0	57.80%	-0.90	0.03	-0.04	0.02	-0.01
LBRDK20250919P00075000	75.00	13.00	17.30	0.00	0	0	76.34%	-0.92	0.02	-0.05	0.02	-0.01
LBRDK20250919P00080000	80.00	18.00	22.30	0.00	0	0	92.78%	-0.93	0.01	-0.05	0.02	-0.02
LBRDK20250919P00082500	82.50	20.50	24.80	0.00	0	0	100.39%	-0.94	0.01	-0.05	0.01	-0.02
LBRDK20250919P00085000	85.00	23.00	27.20	0.00	0	0	103.84%	-0.95	0.01	-0.05	0.01	-0.02
LBRDK20250919P00087500	87.50	25.50	29.90	0.00	0	0	118.20%	-0.93	0.01	-0.06	0.01	-0.02
LBRDK20250919P00090000	90.00	28.00	32.40	0.00	0	0	125.00%	-0.94	0.01	-0.06	0.01	-0.02
LBRDK20250919P00092500	92.50	30.50	34.90	0.00	0	0	131.54%	-0.94	0.01	-0.06	0.01	-0.02
LBRDK20250919P00095000	95.00	33.00	37.40	0.00	0	0	137.84%	-0.94	0.01	-0.06	0.01	-0.02

Other Listings

DE:8L8C	€ 50.50
IT:1LBRD	€ 51.50

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.