Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRT20250919C00001000 | 1.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBRT20250919C00002000 | 2.00 | 7.80 | 9.50 | 0.00 | 0 | 0 | 617.07% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| LBRT20250919C00003000 | 3.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBRT20250919C00004000 | 4.00 | 4.80 | 7.80 | 0.00 | 0 | 0 | 773.48% | 0.92 | 0.01 | -0.09 | 0.00 | 0.00 |
| LBRT20250919C00005000 | 5.00 | 4.80 | 6.70 | 0.00 | 0 | 1 | 330.35% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| LBRT20250919C00006000 | 6.00 | 4.20 | 4.90 | 0.00 | 0 | 0 | 188.62% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00007000 | 7.00 | 3.20 | 3.90 | 0.00 | 0 | 0 | 143.53% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00008000 | 8.00 | 2.25 | 2.90 | 0.00 | 0 | 0 | 111.60% | 0.91 | 0.07 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00009000 | 9.00 | 1.50 | 1.60 | 0.00 | 0 | 143 | 51.19% | 0.94 | 0.11 | -0.00 | 0.00 | 0.00 |
| LBRT20250919C00010000 | 10.00 | 0.65 | 0.80 | 0.00 | 0 | 118 | 52.70% | 0.69 | 0.33 | -0.01 | 0.01 | 0.00 |
| LBRT20250919C00011000 | 11.00 | 0.20 | 0.25 | 0.20 | 20 | 416 | 52.27% | 0.34 | 0.34 | -0.01 | 0.01 | 0.00 |
| LBRT20250919C00012000 | 12.00 | 0.00 | 0.15 | 0.11 | 84 | 516 | 64.13% | 0.16 | 0.18 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.03 | 1 | 675 | 63.93% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| LBRT20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 455 | 80.82% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| LBRT20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 2,764 | 126.10% | 0.09 | 0.06 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 166 | 203.30% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| LBRT20250919C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 365 | 184.72% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| LBRT20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 236.78% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| LBRT20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 91 | 161.09% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 38 | 238.19% | 0.13 | 0.04 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 589.24% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| LBRT20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 756.17% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| LBRT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 571.23% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| LBRT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 450.74% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| LBRT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 360.98% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| LBRT20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 288.80% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| LBRT20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 227.60% | -0.13 | 0.05 | -0.04 | 0.00 | -0.00 |
| LBRT20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 173.36% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| LBRT20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 144 | 59.11% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| LBRT20250919P00010000 | 10.00 | 0.20 | 0.30 | 0.30 | 9 | 275 | 52.48% | -0.31 | 0.33 | -0.01 | 0.01 | -0.00 |
| LBRT20250919P00011000 | 11.00 | 0.70 | 0.80 | 0.74 | 8 | 608 | 51.87% | -0.67 | 0.35 | -0.01 | 0.01 | -0.00 |
| LBRT20250919P00012000 | 12.00 | 1.50 | 1.65 | 0.00 | 0 | 329 | 49.45% | -0.93 | 0.17 | -0.01 | 0.00 | -0.00 |
| LBRT20250919P00013000 | 13.00 | 2.45 | 2.60 | 0.00 | 0 | 123 | 79.18% | -0.91 | 0.11 | -0.01 | 0.00 | -0.00 |
| LBRT20250919P00014000 | 14.00 | 3.40 | 3.60 | 3.35 | 1 | 163 | 125.26% | -0.86 | 0.09 | -0.02 | 0.00 | -0.00 |
| LBRT20250919P00015000 | 15.00 | 4.40 | 4.80 | 0.00 | 0 | 15 | 115.68% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| LBRT20250919P00016000 | 16.00 | 5.30 | 5.70 | 0.00 | 0 | 12 | 162.34% | -0.88 | 0.06 | -0.02 | 0.00 | -0.00 |
| LBRT20250919P00017000 | 17.00 | 6.30 | 6.70 | 0.00 | 0 | 9 | 178.31% | -0.89 | 0.05 | -0.02 | 0.00 | -0.00 |
| LBRT20250919P00018000 | 18.00 | 7.40 | 7.80 | 0.00 | 0 | 1 | 158.65% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| LBRT20250919P00019000 | 19.00 | 8.30 | 8.70 | 0.00 | 0 | 13 | 206.57% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| LBRT20250919P00020000 | 20.00 | 9.40 | 9.80 | 0.00 | 0 | 0 | 182.33% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
