Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 684.64% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| LBTYK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.99% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| LBTYK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.88% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| LBTYK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 130.33% | -0.19 | 0.09 | -0.03 | 0.01 | -0.00 |
| LBTYK20250919P00012500 | 12.50 | 0.30 | 0.75 | 0.00 | 0 | 0 | 19.27% | -0.81 | 0.57 | -0.00 | 0.01 | -0.00 |
| LBTYK20250919P00015000 | 15.00 | 2.70 | 3.00 | 0.00 | 0 | 0 | 78.58% | -0.90 | 0.09 | -0.01 | 0.00 | -0.01 |
| LBTYK20250919P00017500 | 17.50 | 5.20 | 5.50 | 0.00 | 0 | 0 | 118.66% | -0.92 | 0.05 | -0.01 | 0.00 | -0.01 |
| LBTYK20250919P00020000 | 20.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 151.41% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK20250919C00002500 | 2.50 | 8.90 | 11.00 | 0.00 | 0 | 0 | 686.90% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| LBTYK20250919C00005000 | 5.00 | 6.40 | 8.60 | 0.00 | 0 | 0 | 416.84% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| LBTYK20250919C00007500 | 7.50 | 4.00 | 6.00 | 0.00 | 0 | 0 | 255.82% | 0.88 | 0.03 | -0.04 | 0.00 | 0.00 |
| LBTYK20250919C00010000 | 10.00 | 1.95 | 3.10 | 0.00 | 0 | 96 | 96.62% | 0.86 | 0.10 | -0.02 | 0.01 | 0.00 |
| LBTYK20250919C00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 44.87% | 0.36 | 0.35 | -0.01 | 0.01 | 0.00 |
| LBTYK20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.28% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| LBTYK20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.01% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| LBTYK20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.20% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
