Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEA20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 114.87% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LEA20250919P00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 94 | 116.64% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| LEA20250919P00075000 | 75.00 | 0.00 | 1.50 | 0.00 | 0 | 26 | 128.25% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| LEA20250919P00080000 | 80.00 | 0.00 | 1.50 | 0.00 | 0 | 19 | 110.80% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| LEA20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 63 | 73.03% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| LEA20250919P00090000 | 90.00 | 0.00 | 0.35 | 0.00 | 0 | 35 | 61.45% | -0.03 | 0.01 | -0.03 | 0.02 | -0.00 |
| LEA20250919P00095000 | 95.00 | 0.00 | 0.40 | 0.21 | 1 | 197 | 49.61% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| LEA20250919P00100000 | 100.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 36.44% | -0.06 | 0.01 | -0.03 | 0.03 | -0.00 |
| LEA20250919P00105000 | 105.00 | 0.00 | 1.65 | 0.00 | 0 | 10 | 29.66% | -0.14 | 0.04 | -0.05 | 0.05 | -0.01 |
| LEA20250919P00110000 | 110.00 | 0.70 | 4.10 | 0.00 | 0 | 14 | 33.32% | -0.41 | 0.06 | -0.11 | 0.08 | -0.01 |
| LEA20250919P00115000 | 115.00 | 2.95 | 7.20 | 0.00 | 0 | 1 | 29.77% | -0.72 | 0.06 | -0.09 | 0.07 | -0.02 |
| LEA20250919P00120000 | 120.00 | 7.70 | 10.50 | 0.00 | 0 | 2 | 54.00% | -0.76 | 0.03 | -0.15 | 0.07 | -0.02 |
| LEA20250919P00125000 | 125.00 | 12.10 | 15.90 | 0.00 | 0 | 0 | 65.46% | -0.81 | 0.02 | -0.15 | 0.06 | -0.02 |
| LEA20250919P00130000 | 130.00 | 17.00 | 20.90 | 0.00 | 0 | 0 | 78.38% | -0.84 | 0.02 | -0.17 | 0.05 | -0.02 |
| LEA20250919P00135000 | 135.00 | 22.10 | 25.90 | 0.00 | 0 | 0 | 94.12% | -0.84 | 0.01 | -0.19 | 0.05 | -0.03 |
| LEA20250919P00140000 | 140.00 | 27.60 | 30.30 | 0.00 | 0 | 0 | 101.09% | -0.87 | 0.01 | -0.19 | 0.05 | -0.02 |
| LEA20250919P00145000 | 145.00 | 32.00 | 35.30 | 0.00 | 0 | 0 | 91.60% | -0.94 | 0.01 | -0.12 | 0.03 | -0.02 |
| LEA20250919P00150000 | 150.00 | 37.80 | 40.70 | 0.00 | 0 | 0 | 92.95% | -0.96 | 0.01 | -0.09 | 0.02 | -0.01 |
| LEA20250919P00155000 | 155.00 | 42.60 | 45.70 | 0.00 | 0 | 0 | 91.29% | -0.99 | 0.00 | -0.07 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEA20250919C00065000 | 65.00 | 44.20 | 48.00 | 0.00 | 0 | 0 | 140.07% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| LEA20250919C00070000 | 70.00 | 39.30 | 43.10 | 0.00 | 0 | 0 | 163.49% | 0.95 | 0.00 | -0.13 | 0.02 | 0.02 |
| LEA20250919C00075000 | 75.00 | 34.30 | 38.10 | 0.00 | 0 | 0 | 125.35% | 0.96 | 0.00 | -0.08 | 0.02 | 0.03 |
| LEA20250919C00080000 | 80.00 | 29.50 | 32.70 | 0.00 | 0 | 0 | 123.87% | 0.94 | 0.00 | -0.12 | 0.03 | 0.03 |
| LEA20250919C00085000 | 85.00 | 24.30 | 28.20 | 0.00 | 0 | 0 | 102.29% | 0.93 | 0.01 | -0.10 | 0.03 | 0.03 |
| LEA20250919C00090000 | 90.00 | 19.30 | 23.10 | 0.00 | 0 | 84 | 93.27% | 0.90 | 0.01 | -0.13 | 0.04 | 0.03 |
| LEA20250919C00095000 | 95.00 | 15.00 | 17.70 | 0.00 | 0 | 0 | 75.47% | 0.88 | 0.01 | -0.12 | 0.04 | 0.03 |
| LEA20250919C00100000 | 100.00 | 9.40 | 13.20 | 11.00 | 2 | 106 | 57.85% | 0.85 | 0.02 | -0.10 | 0.05 | 0.03 |
| LEA20250919C00105000 | 105.00 | 4.70 | 8.60 | 0.00 | 0 | 68 | 21.24% | 0.94 | 0.03 | -0.02 | 0.03 | 0.04 |
| LEA20250919C00110000 | 110.00 | 1.50 | 5.30 | 0.00 | 0 | 626 | 32.77% | 0.61 | 0.05 | -0.10 | 0.08 | 0.02 |
| LEA20250919C00115000 | 115.00 | 0.05 | 3.40 | 0.00 | 0 | 148 | 30.40% | 0.32 | 0.05 | -0.09 | 0.08 | 0.01 |
| LEA20250919C00120000 | 120.00 | 0.05 | 1.95 | 0.00 | 0 | 25 | 39.04% | 0.19 | 0.03 | -0.08 | 0.06 | 0.01 |
| LEA20250919C00125000 | 125.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 34.19% | 0.05 | 0.01 | -0.03 | 0.02 | 0.00 |
| LEA20250919C00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 60.53% | 0.11 | 0.01 | -0.09 | 0.04 | 0.00 |
| LEA20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 70.99% | 0.10 | 0.01 | -0.09 | 0.04 | 0.00 |
| LEA20250919C00140000 | 140.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 80.69% | 0.09 | 0.01 | -0.10 | 0.04 | 0.00 |
| LEA20250919C00145000 | 145.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 89.01% | 0.08 | 0.01 | -0.10 | 0.03 | 0.00 |
| LEA20250919C00150000 | 150.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 97.52% | 0.08 | 0.01 | -0.10 | 0.03 | 0.00 |
| LEA20250919C00155000 | 155.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 105.58% | 0.07 | 0.01 | -0.11 | 0.03 | 0.00 |
