LEVI - Levi Strauss & Co. - Rantai Opsi

Levi Strauss & Co.

US ˙ NYSE ˙ US52736R1023

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
LEVI20250919C00013000	13.00	9.20	10.30	0.00	0	0	219.43%	0.93	0.01	-0.04	0.01	0.00
LEVI20250919C00014000	14.00	8.20	9.10	0.00	0	2	178.17%	0.93	0.02	-0.03	0.01	0.00
LEVI20250919C00015000	15.00	7.20	8.20	0.00	0	0	164.34%	0.92	0.02	-0.04	0.01	0.00
LEVI20250919C00016000	16.00	6.20	7.10	0.00	0	0	149.80%	0.90	0.03	-0.04	0.01	0.01
LEVI20250919C00017000	17.00	5.20	6.30	0.00	0	3	128.94%	0.88	0.03	-0.04	0.01	0.01
LEVI20250919C00018000	18.00	4.20	5.10	0.00	0	2	108.83%	0.87	0.05	-0.04	0.01	0.01
LEVI20250919C00019000	19.00	3.20	3.40	0.00	0	8	60.48%	0.92	0.06	-0.01	0.01	0.01
LEVI20250919C00020000	20.00	2.30	2.45	2.55	3	81	37.48%	0.94	0.08	-0.01	0.01	0.01
LEVI20250919C00021000	21.00	1.40	1.50	1.35	1	267	32.66%	0.83	0.18	-0.01	0.01	0.01
LEVI20250919C00022000	22.00	0.65	0.75	0.65	17	505	30.78%	0.60	0.29	-0.02	0.02	0.00
LEVI20250919C00023000	23.00	0.20	0.25	0.21	7	402	29.67%	0.31	0.27	-0.02	0.02	0.00
LEVI20250919C00024000	24.00	0.00	0.05	0.10	2	183	23.44%	0.06	0.11	-0.00	0.01	0.00
LEVI20250919C00025000	25.00	0.00	0.50	0.00	0	25	60.46%	0.19	0.10	-0.02	0.01	0.00
LEVI20250919C00026000	26.00	0.00	0.05	0.00	0	1	42.31%	0.04	0.04	-0.00	0.00	0.00
LEVI20250919C00027000	27.00	0.00	0.35	0.00	0	0	76.34%	0.12	0.06	-0.02	0.01	0.00
LEVI20250919C00028000	28.00	0.00	0.55	0.00	0	0	97.78%	0.14	0.05	-0.03	0.01	0.00
LEVI20250919C00029000	29.00	0.00	0.55	0.00	0	0	107.83%	0.13	0.04	-0.03	0.01	0.00
LEVI20250919C00030000	30.00	0.00	0.55	0.00	0	0	117.28%	0.12	0.04	-0.04	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
LEVI20250919P00013000	13.00	0.00	0.55	0.00	0	0	204.30%	-0.06	0.01	-0.04	0.01	-0.00
LEVI20250919P00014000	14.00	0.00	0.55	0.00	0	0	181.23%	-0.07	0.02	-0.04	0.01	-0.00
LEVI20250919P00015000	15.00	0.00	0.55	0.00	0	15	159.55%	-0.08	0.02	-0.04	0.01	-0.00
LEVI20250919P00016000	16.00	0.00	0.55	0.00	0	0	139.02%	-0.09	0.03	-0.03	0.01	-0.00
LEVI20250919P00017000	17.00	0.00	0.55	0.00	0	35	119.39%	-0.10	0.03	-0.03	0.01	-0.00
LEVI20250919P00018000	18.00	0.00	0.30	0.00	0	113	80.34%	-0.08	0.04	-0.02	0.01	-0.00
LEVI20250919P00019000	19.00	0.00	0.15	0.00	0	68	56.56%	-0.07	0.05	-0.01	0.01	-0.00
LEVI20250919P00020000	20.00	0.00	0.10	0.00	0	78	38.06%	-0.07	0.08	-0.01	0.01	-0.00
LEVI20250919P00021000	21.00	0.10	0.20	0.11	2	402	34.42%	-0.18	0.18	-0.01	0.01	-0.00
LEVI20250919P00022000	22.00	0.35	0.45	0.40	5	66	31.05%	-0.40	0.29	-0.02	0.02	-0.00
LEVI20250919P00023000	23.00	0.90	1.00	0.80	7	21	29.70%	-0.70	0.28	-0.02	0.02	-0.00
LEVI20250919P00024000	24.00	1.70	1.90	0.00	0	3	29.29%	-0.91	0.16	-0.01	0.01	-0.00
LEVI20250919P00025000	25.00	2.70	3.10	0.00	0	0	40.45%	-0.93	0.09	-0.01	0.01	-0.00
LEVI20250919P00026000	26.00	3.60	4.20	3.55	1	0	55.14%	-0.92	0.07	-0.01	0.01	-0.00
LEVI20250919P00027000	27.00	4.60	5.30	0.00	0	0	72.72%	-0.90	0.06	-0.02	0.01	-0.01
LEVI20250919P00028000	28.00	5.60	6.30	0.00	0	0	82.57%	-0.91	0.05	-0.02	0.01	-0.01
LEVI20250919P00029000	29.00	6.60	7.40	0.00	0	0	98.93%	-0.90	0.04	-0.03	0.01	-0.01
LEVI20250919P00030000	30.00	7.60	8.30	0.00	0	0	100.50%	-0.92	0.04	-0.02	0.01	-0.01

Other Listings

DE:LV2B	€ 19.20
MX:LEVI
IT:1LEVI	€ 19.80
AT:LEVI

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.