Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 787.08% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| LINC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 400.28% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| LINC20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 287.03% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| LINC20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 208.09% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| LINC20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 20 | 146.47% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| LINC20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 141 | 83.85% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| LINC20250919P00017500 | 17.50 | 0.05 | 0.20 | 0.00 | 0 | 112 | 50.07% | -0.15 | 0.12 | -0.02 | 0.01 | -0.00 |
| LINC20250919P00020000 | 20.00 | 0.85 | 1.00 | 0.00 | 0 | 111 | 38.13% | -0.67 | 0.25 | -0.02 | 0.01 | -0.00 |
| LINC20250919P00022500 | 22.50 | 2.70 | 3.60 | 0.00 | 0 | 10 | 65.41% | -0.87 | 0.09 | -0.02 | 0.01 | -0.00 |
| LINC20250919P00025000 | 25.00 | 5.20 | 6.00 | 0.00 | 0 | 0 | 114.77% | -0.85 | 0.05 | -0.04 | 0.01 | -0.01 |
| LINC20250919P00030000 | 30.00 | 10.20 | 11.10 | 0.00 | 0 | 0 | 141.30% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| LINC20250919P00035000 | 35.00 | 15.20 | 16.10 | 0.00 | 0 | 0 | 165.01% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINC20250919C00002500 | 2.50 | 14.90 | 18.70 | 0.00 | 0 | 0 | 464.77% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| LINC20250919C00005000 | 5.00 | 13.50 | 16.20 | 0.00 | 0 | 0 | 578.83% | 0.96 | 0.00 | -0.06 | 0.00 | 0.00 |
| LINC20250919C00007500 | 7.50 | 11.50 | 13.30 | 0.00 | 0 | 0 | 282.93% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| LINC20250919C00010000 | 10.00 | 9.10 | 11.20 | 0.00 | 0 | 0 | 203.34% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| LINC20250919C00012500 | 12.50 | 6.60 | 8.50 | 0.00 | 0 | 0 | 154.42% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| LINC20250919C00015000 | 15.00 | 4.00 | 6.10 | 0.00 | 0 | 8 | 99.59% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| LINC20250919C00017500 | 17.50 | 1.95 | 2.15 | 0.00 | 0 | 10 | 49.87% | 0.85 | 0.12 | -0.02 | 0.01 | 0.01 |
| LINC20250919C00020000 | 20.00 | 0.30 | 0.40 | 0.29 | 14 | 194 | 37.95% | 0.33 | 0.25 | -0.02 | 0.01 | 0.00 |
| LINC20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.13 | 2 | 201 | 54.44% | 0.08 | 0.08 | -0.01 | 0.01 | 0.00 |
| LINC20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 2,477 | 90.53% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| LINC20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 511 | 135.07% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
| LINC20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 169.85% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
