Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIND20250919C00002500 | 2.50 | 10.40 | 13.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LIND20250919C00005000 | 5.00 | 8.00 | 11.30 | 0.00 | 0 | 0 | 782.49% | 0.94 | 0.01 | -0.11 | 0.00 | 0.00 |
| LIND20250919C00007500 | 7.50 | 6.90 | 8.80 | 0.00 | 0 | 0 | 346.04% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| LIND20250919C00010000 | 10.00 | 4.40 | 6.30 | 0.00 | 0 | 0 | 228.53% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| LIND20250919C00012500 | 12.50 | 1.95 | 3.50 | 0.00 | 0 | 14 | 118.58% | 0.80 | 0.08 | -0.03 | 0.01 | 0.00 |
| LIND20250919C00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 4 | 64.54% | 0.48 | 0.22 | -0.03 | 0.01 | 0.00 |
| LIND20250919C00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 96.62% | 0.21 | 0.11 | -0.03 | 0.01 | 0.00 |
| LIND20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 163.96% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| LIND20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 199.68% | 0.19 | 0.05 | -0.06 | 0.01 | 0.00 |
| LIND20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 229.52% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIND20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LIND20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 490.77% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| LIND20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 329.38% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| LIND20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 216.82% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| LIND20250919P00012500 | 12.50 | 0.00 | 0.70 | 0.00 | 0 | 2 | 116.10% | -0.21 | 0.09 | -0.03 | 0.01 | -0.00 |
| LIND20250919P00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 68.21% | -0.55 | 0.22 | -0.03 | 0.01 | -0.00 |
| LIND20250919P00017500 | 17.50 | 2.45 | 4.60 | 0.00 | 0 | 0 | 154.99% | -0.67 | 0.09 | -0.06 | 0.01 | -0.00 |
| LIND20250919P00020000 | 20.00 | 5.10 | 7.10 | 0.00 | 0 | 0 | 203.41% | -0.73 | 0.06 | -0.07 | 0.01 | -0.00 |
| LIND20250919P00022500 | 22.50 | 7.70 | 9.60 | 0.00 | 0 | 0 | 241.85% | -0.75 | 0.05 | -0.08 | 0.01 | -0.00 |
| LIND20250919P00025000 | 25.00 | 10.10 | 12.10 | 0.00 | 0 | 0 | 279.65% | -0.76 | 0.04 | -0.09 | 0.01 | -0.01 |
