Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINE20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 217.02% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| LINE20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 194.22% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| LINE20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 70.98% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| LINE20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 63 | 64.07% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| LINE20250919P00040000 | 40.00 | 0.00 | 2.90 | 0.00 | 0 | 204 | 26.64% | -0.38 | 0.18 | -0.03 | 0.03 | -0.01 |
| LINE20250919P00045000 | 45.00 | 2.50 | 6.60 | 0.00 | 0 | 10 | 58.73% | -0.80 | 0.06 | -0.05 | 0.02 | -0.01 |
| LINE20250919P00050000 | 50.00 | 7.30 | 11.30 | 0.00 | 0 | 0 | 136.93% | -0.74 | 0.03 | -0.13 | 0.03 | -0.01 |
| LINE20250919P00055000 | 55.00 | 12.30 | 16.30 | 0.00 | 0 | 4 | 101.21% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| LINE20250919P00060000 | 60.00 | 17.30 | 21.30 | 0.00 | 0 | 0 | 191.89% | -0.80 | 0.02 | -0.15 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINE20250919C00022500 | 22.50 | 16.20 | 20.10 | 0.00 | 0 | 0 | 300.31% | 0.90 | 0.01 | -0.14 | 0.01 | 0.01 |
| LINE20250919C00025000 | 25.00 | 13.70 | 17.70 | 0.00 | 0 | 0 | 271.42% | 0.88 | 0.01 | -0.15 | 0.02 | 0.01 |
| LINE20250919C00030000 | 30.00 | 8.70 | 12.70 | 0.00 | 0 | 0 | 190.52% | 0.84 | 0.02 | -0.13 | 0.02 | 0.01 |
| LINE20250919C00035000 | 35.00 | 3.80 | 7.80 | 0.00 | 0 | 2 | 136.22% | 0.75 | 0.03 | -0.12 | 0.02 | 0.01 |
| LINE20250919C00040000 | 40.00 | 1.20 | 2.00 | 0.00 | 0 | 50 | 37.45% | 0.59 | 0.13 | -0.04 | 0.03 | 0.01 |
| LINE20250919C00045000 | 45.00 | 0.05 | 0.80 | 0.00 | 0 | 353 | 47.83% | 0.15 | 0.06 | -0.03 | 0.02 | 0.00 |
| LINE20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 119.53% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
| LINE20250919C00055000 | 55.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 138.94% | 0.17 | 0.02 | -0.10 | 0.02 | 0.00 |
| LINE20250919C00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 149.08% | 0.12 | 0.02 | -0.08 | 0.02 | 0.00 |
