Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LION20250919C00002500 | 2.50 | 3.50 | 4.50 | 0.00 | 0 | 0 | 549.63% | 0.90 | 0.03 | -0.04 | 0.00 | 0.00 |
| LION20250919C00002500 | 2.50 | 4.40 | 4.90 | 0.00 | 0 | 3 | 371.92% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| LION20250919C00003000 | 3.00 | 4.80 | 5.30 | 0.00 | 0 | 0 | 317.39% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| LION20250919C00004000 | 4.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 232.16% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| LION20250919C00004000 | 4.00 | 2.00 | 3.30 | 0.00 | 0 | 3 | 374.85% | 0.81 | 0.06 | -0.04 | 0.00 | 0.00 |
| LION20250919C00005000 | 5.00 | 2.80 | 3.40 | 0.00 | 0 | 11 | 191.40% | 0.93 | 0.05 | -0.01 | 0.00 | 0.00 |
| LION20250919C00005000 | 5.00 | 1.90 | 2.40 | 0.00 | 0 | 0 | 148.47% | 0.91 | 0.08 | -0.01 | 0.00 | 0.00 |
| LION20250919C00005000 | 5.00 | 1.15 | 1.35 | 1.24 | 220 | 1,293 | 137.37% | 0.82 | 0.21 | -0.02 | 0.00 | 0.00 |
| LION20250919C00006000 | 6.00 | 1.80 | 2.30 | 0.00 | 0 | 15 | 111.33% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| LION20250919C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 753 | 50.13% | 0.58 | 0.89 | -0.01 | 0.00 | 0.00 |
| LION20250919C00007000 | 7.00 | 0.85 | 1.35 | 0.00 | 0 | 21 | 76.09% | 0.83 | 0.21 | -0.01 | 0.00 | 0.00 |
| LION20250919C00007500 | 7.50 | 0.00 | 0.05 | 1.09 | 10 | 2,184 | 73.27% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| LION20250919C00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 71 | 53.12% | 0.52 | 0.48 | -0.01 | 0.01 | 0.00 |
| LION20250919C00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 268.45% | 0.30 | 0.11 | -0.04 | 0.00 | 0.00 |
| LION20250919C00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 99 | 70.45% | 0.22 | 0.27 | -0.01 | 0.00 | 0.00 |
| LION20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 44 | 104.36% | 0.16 | 0.15 | -0.01 | 0.00 | 0.00 |
| LION20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 183 | 139.70% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| LION20250919C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 49 | 132.02% | 0.14 | 0.11 | -0.02 | 0.00 | 0.00 |
| LION20250919C00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 329.47% | 0.27 | 0.08 | -0.05 | 0.00 | 0.00 |
| LION20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 7 | 366.04% | 0.25 | 0.07 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LION20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 562.51% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| LION20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 392.01% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| LION20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 360.66% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| LION20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 266.82% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| LION20250919P00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 320.93% | -0.17 | 0.06 | -0.03 | 0.00 | -0.00 |
| LION20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 158.97% | -0.10 | 0.08 | -0.01 | 0.00 | -0.00 |
| LION20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 220 | 77.65% | -0.11 | 0.19 | -0.01 | 0.00 | -0.00 |
| LION20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 194.19% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| LION20250919P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 133.38% | -0.11 | 0.09 | -0.01 | 0.00 | -0.00 |
| LION20250919P00006000 | 6.00 | 0.15 | 0.30 | 0.00 | 0 | 166 | 44.76% | -0.49 | 0.71 | -0.01 | 0.00 | -0.00 |
| LION20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 46 | 78.44% | -0.18 | 0.21 | -0.01 | 0.00 | -0.00 |
| LION20250919P00007500 | 7.50 | 1.15 | 1.65 | 0.00 | 0 | 72 | 84.03% | -0.87 | 0.17 | -0.01 | 0.00 | -0.00 |
| LION20250919P00008000 | 8.00 | 0.00 | 0.60 | 0.00 | 0 | 53 | 46.19% | -0.50 | 0.58 | -0.01 | 0.01 | -0.00 |
| LION20250919P00009000 | 9.00 | 2.65 | 3.50 | 0.00 | 0 | 0 | 134.79% | -0.89 | 0.09 | -0.01 | 0.00 | -0.00 |
| LION20250919P00009000 | 9.00 | 0.80 | 1.30 | 0.00 | 0 | 2 | 100.70% | -0.70 | 0.23 | -0.02 | 0.01 | -0.00 |
| LION20250919P00010000 | 10.00 | 3.50 | 4.50 | 0.00 | 0 | 0 | 306.86% | -0.68 | 0.09 | -0.04 | 0.00 | -0.00 |
| LION20250919P00010000 | 10.00 | 0.15 | 4.10 | 0.00 | 0 | 1 | 128.33% | -0.79 | 0.15 | -0.02 | 0.00 | -0.00 |
| LION20250919P00011000 | 11.00 | 2.70 | 3.30 | 0.00 | 0 | 0 | 170.23% | -0.79 | 0.11 | -0.03 | 0.00 | -0.00 |
| LION20250919P00011000 | 11.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 207.98% | -0.87 | 0.07 | -0.01 | 0.00 | -0.00 |
| LION20250919P00012500 | 12.50 | 6.00 | 7.20 | 0.00 | 0 | 0 | 239.70% | -0.88 | 0.06 | -0.02 | 0.00 | -0.00 |
