LMND - Lemonade, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
LMND20250912C00041000	41.00	8.70	9.70	0.00	0	9	83.31%	0.96	0.01	-0.03	0.01	0.01
LMND20250912C00042000	42.00	7.80	8.70	8.00	14	21	88.39%	0.93	0.02	-0.05	0.01	0.01
LMND20250912C00043000	43.00	7.00	7.60	7.28	45	23	66.44%	0.96	0.02	-0.03	0.01	0.01
LMND20250912C00044000	44.00	6.10	6.70	6.30	33	1	69.69%	0.92	0.03	-0.05	0.01	0.01
LMND20250912C00045000	45.00	5.20	7.30	5.20	2	15	60.38%	0.91	0.04	-0.05	0.01	0.01
LMND20250912C00046000	46.00	4.50	4.80	4.20	1	17	61.53%	0.85	0.05	-0.07	0.02	0.01
LMND20250912C00047000	47.00	3.60	4.00	2.80	9	28	64.00%	0.78	0.07	-0.09	0.02	0.01
LMND20250912C00048000	48.00	2.95	3.20	2.85	24	10	64.63%	0.70	0.08	-0.11	0.02	0.01
LMND20250912C00049000	49.00	1.50	4.00	2.30	25	36	63.86%	0.62	0.09	-0.12	0.03	0.01
LMND20250912C00050000	50.00	1.75	1.95	1.87	136	177	63.59%	0.53	0.09	-0.13	0.03	0.00
LMND20250912C00051000	51.00	0.85	1.40	1.37	40	62	37.95%	0.39	0.14	-0.07	0.03	0.00
LMND20250912C00052000	52.00	0.95	1.10	1.00	457	72	62.44%	0.36	0.09	-0.12	0.03	0.00
LMND20250912C00053000	53.00	0.65	0.85	0.75	82	267	61.84%	0.28	0.08	-0.10	0.02	0.00
LMND20250912C00054000	54.00	0.45	0.55	0.50	511	114	62.59%	0.21	0.07	-0.09	0.02	0.00
LMND20250912C00055000	55.00	0.30	0.45	0.35	39	222	63.26%	0.16	0.05	-0.08	0.02	0.00
LMND20250912C00056000	56.00	0.00	0.35	0.15	715	49	58.58%	0.10	0.04	-0.05	0.01	0.00
LMND20250912C00057000	57.00	0.10	0.25	0.20	18	43	67.60%	0.10	0.04	-0.05	0.01	0.00
LMND20250912C00058000	58.00	0.05	0.20	0.17	3	61	69.44%	0.07	0.03	-0.05	0.01	0.00
LMND20250912C00059000	59.00	0.00	0.25	0.10	1	47	65.83%	0.04	0.02	-0.03	0.01	0.00
LMND20250912C00060000	60.00	0.00	0.15	0.08	17	270	71.27%	0.04	0.02	-0.03	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
LMND20250912P00041000	41.00	0.00	0.45	0.05	1	2	81.47%	-0.03	0.01	-0.03	0.01	-0.00
LMND20250912P00042000	42.00	0.00	0.35	0.20	3	52	73.28%	-0.04	0.02	-0.03	0.01	-0.00
LMND20250912P00043000	43.00	0.00	0.40	0.00	0	23	65.16%	-0.04	0.02	-0.03	0.01	-0.00
LMND20250912P00044000	44.00	0.00	0.20	0.00	0	9	60.61%	-0.06	0.03	-0.03	0.01	-0.00
LMND20250912P00045000	45.00	0.20	0.30	0.20	34	81	62.01%	-0.10	0.04	-0.05	0.01	-0.00
LMND20250912P00046000	46.00	0.30	0.40	0.33	36	205	64.29%	-0.16	0.05	-0.08	0.02	-0.00
LMND20250912P00047000	47.00	0.50	0.60	0.54	274	58	63.78%	-0.22	0.07	-0.09	0.02	-0.00
LMND20250912P00048000	48.00	0.75	0.90	0.79	135	163	62.38%	-0.29	0.08	-0.11	0.02	-0.00
LMND20250912P00049000	49.00	1.00	1.20	1.20	151	94	61.84%	-0.38	0.09	-0.12	0.03	-0.00
LMND20250912P00050000	50.00	1.50	1.65	1.55	109	142	61.67%	-0.47	0.09	-0.13	0.03	-0.00
LMND20250912P00051000	51.00	2.05	2.90	2.13	22	136	60.86%	-0.56	0.09	-0.12	0.03	-0.01
LMND20250912P00052000	52.00	2.65	2.85	3.28	15	99	61.36%	-0.65	0.09	-0.12	0.03	-0.01
LMND20250912P00053000	53.00	3.40	3.60	3.73	43	127	62.77%	-0.72	0.08	-0.11	0.02	-0.01
LMND20250912P00054000	54.00	4.10	5.20	4.18	2	19	61.13%	-0.79	0.07	-0.09	0.02	-0.01
LMND20250912P00055000	55.00	4.70	5.50	6.15	4	61	58.16%	-0.86	0.05	-0.06	0.02	-0.01
LMND20250912P00056000	56.00	5.40	6.40	0.00	0	15	57.92%	-0.91	0.04	-0.05	0.01	-0.01
LMND20250912P00057000	57.00	6.40	7.20	0.00	0	8	80.17%	-0.86	0.04	-0.09	0.02	-0.01
LMND20250912P00058000	58.00	7.40	8.30	0.00	0	21	87.52%	-0.87	0.03	-0.09	0.01	-0.01
LMND20250912P00059000	59.00	8.40	9.20	0.00	0	32	94.58%	-0.88	0.03	-0.09	0.01	-0.01
LMND20250912P00060000	60.00	9.60	10.10	10.00	11	19	83.58%	-0.93	0.02	-0.05	0.01	-0.01

LMND - Lemonade, Inc. - Rantai Opsi