Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMNR20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 218.63% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| LMNR20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 117.93% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| LMNR20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 32 | 89.16% | -0.08 | 0.05 | -0.01 | 0.00 | -0.00 |
| LMNR20250919P00015000 | 15.00 | 0.25 | 0.40 | 0.34 | 1 | 44 | 54.56% | -0.29 | 0.20 | -0.02 | 0.01 | -0.00 |
| LMNR20250919P00017500 | 17.50 | 1.65 | 2.00 | 0.00 | 0 | 12 | 45.61% | -0.86 | 0.16 | -0.01 | 0.01 | -0.00 |
| LMNR20250919P00020000 | 20.00 | 3.90 | 5.00 | 0.00 | 0 | 0 | 110.98% | -0.83 | 0.07 | -0.03 | 0.01 | -0.00 |
| LMNR20250919P00022500 | 22.50 | 6.40 | 7.50 | 0.00 | 0 | 0 | 145.50% | -0.86 | 0.05 | -0.03 | 0.01 | -0.01 |
| LMNR20250919P00025000 | 25.00 | 8.90 | 10.10 | 0.00 | 0 | 0 | 182.09% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| LMNR20250919P00030000 | 30.00 | 12.60 | 15.10 | 0.00 | 0 | 0 | 307.29% | -0.77 | 0.03 | -0.10 | 0.01 | -0.01 |
| LMNR20250919P00035000 | 35.00 | 18.90 | 20.80 | 0.00 | 0 | 0 | 319.70% | -0.83 | 0.03 | -0.09 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMNR20250919C00007500 | 7.50 | 6.50 | 9.80 | 0.00 | 0 | 0 | 536.71% | 0.89 | 0.01 | -0.11 | 0.01 | 0.00 |
| LMNR20250919C00010000 | 10.00 | 5.50 | 6.90 | 0.00 | 0 | 0 | 217.12% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| LMNR20250919C00012500 | 12.50 | 3.00 | 4.30 | 0.00 | 0 | 11 | 128.25% | 0.86 | 0.06 | -0.03 | 0.01 | 0.00 |
| LMNR20250919C00015000 | 15.00 | 0.95 | 1.20 | 0.00 | 0 | 328 | 54.52% | 0.71 | 0.20 | -0.02 | 0.01 | 0.00 |
| LMNR20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.13 | 2 | 29 | 52.63% | 0.18 | 0.16 | -0.02 | 0.01 | 0.00 |
| LMNR20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 88.36% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| LMNR20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 118.92% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| LMNR20250919C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 9 | 225.59% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| LMNR20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 16 | 276.87% | 0.19 | 0.03 | -0.08 | 0.01 | 0.00 |
| LMNR20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 317.16% | 0.17 | 0.03 | -0.09 | 0.01 | 0.00 |
