Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMA20250919P00002500 | 2.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 749.30% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| LOMA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.66% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| LOMA20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 6 | 79.18% | -0.11 | 0.13 | -0.01 | 0.00 | -0.00 |
| LOMA20250919P00010000 | 10.00 | 0.95 | 1.10 | 0.00 | 0 | 529 | 46.38% | -0.87 | 0.27 | -0.01 | 0.00 | -0.00 |
| LOMA20250919P00012500 | 12.50 | 3.30 | 3.60 | 3.46 | 4 | 21 | 123.22% | -0.89 | 0.09 | -0.01 | 0.00 | -0.00 |
| LOMA20250919P00015000 | 15.00 | 5.80 | 7.00 | 0.00 | 0 | 0 | 200.64% | -0.86 | 0.06 | -0.03 | 0.00 | -0.00 |
| LOMA20250919P00017500 | 17.50 | 8.20 | 9.50 | 0.00 | 0 | 0 | 300.93% | -0.80 | 0.05 | -0.05 | 0.00 | -0.00 |
| LOMA20250919P00020000 | 20.00 | 10.70 | 12.20 | 0.00 | 0 | 0 | 314.89% | -0.84 | 0.04 | -0.05 | 0.00 | -0.00 |
| LOMA20250919P00022500 | 22.50 | 13.20 | 14.70 | 0.00 | 0 | 0 | 378.03% | -0.80 | 0.04 | -0.06 | 0.00 | -0.01 |
| LOMA20250919P00025000 | 25.00 | 15.80 | 17.80 | 0.00 | 0 | 0 | 453.65% | -0.76 | 0.04 | -0.09 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMA20250919C00002500 | 2.50 | 5.40 | 7.70 | 0.00 | 0 | 0 | 383.14% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| LOMA20250919C00005000 | 5.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 139.82% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| LOMA20250919C00007500 | 7.50 | 1.35 | 1.70 | 0.00 | 0 | 96 | 79.92% | 0.89 | 0.13 | -0.01 | 0.00 | 0.00 |
| LOMA20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.11 | 2 | 1,490 | 51.66% | 0.16 | 0.27 | -0.01 | 0.00 | 0.00 |
| LOMA20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 1,336 | 114.48% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| LOMA20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 737 | 168.69% | 0.09 | 0.05 | -0.02 | 0.00 | 0.00 |
| LOMA20250919C00017500 | 17.50 | 0.00 | 1.25 | 0.00 | 0 | 44 | 330.64% | 0.25 | 0.05 | -0.06 | 0.01 | 0.00 |
| LOMA20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 315.98% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| LOMA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 345.15% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| LOMA20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 370.37% | 0.15 | 0.04 | -0.05 | 0.00 | 0.00 |
