Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRN20250919P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 95.71% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| LRN20250919P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 73 | 85.31% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| LRN20250919P00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 155 | 75.21% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| LRN20250919P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 65.36% | -0.04 | 0.00 | -0.06 | 0.03 | -0.00 |
| LRN20250919P00135000 | 135.00 | 0.00 | 0.20 | 0.00 | 0 | 77 | 43.95% | -0.02 | 0.00 | -0.02 | 0.02 | -0.00 |
| LRN20250919P00140000 | 140.00 | 0.00 | 0.30 | 0.00 | 0 | 59 | 39.59% | -0.04 | 0.01 | -0.03 | 0.03 | -0.00 |
| LRN20250919P00145000 | 145.00 | 0.10 | 0.25 | 0.24 | 10 | 119 | 32.71% | -0.05 | 0.01 | -0.04 | 0.03 | -0.00 |
| LRN20250919P00150000 | 150.00 | 0.35 | 0.90 | 0.85 | 1 | 229 | 32.79% | -0.14 | 0.02 | -0.08 | 0.07 | -0.01 |
| LRN20250919P00155000 | 155.00 | 1.00 | 1.95 | 2.22 | 5 | 46 | 31.10% | -0.27 | 0.03 | -0.12 | 0.10 | -0.02 |
| LRN20250919P00160000 | 160.00 | 2.70 | 3.60 | 4.50 | 4 | 61 | 29.68% | -0.46 | 0.04 | -0.14 | 0.12 | -0.03 |
| LRN20250919P00165000 | 165.00 | 5.20 | 6.70 | 8.19 | 8 | 64 | 30.13% | -0.67 | 0.04 | -0.13 | 0.11 | -0.03 |
| LRN20250919P00170000 | 170.00 | 8.70 | 11.00 | 0.00 | 0 | 11 | 30.04% | -0.83 | 0.03 | -0.09 | 0.08 | -0.03 |
| LRN20250919P00175000 | 175.00 | 13.20 | 15.50 | 0.00 | 0 | 4 | 40.81% | -0.85 | 0.02 | -0.11 | 0.07 | -0.04 |
| LRN20250919P00180000 | 180.00 | 17.50 | 20.90 | 0.00 | 0 | 0 | 52.47% | -0.86 | 0.01 | -0.14 | 0.07 | -0.04 |
| LRN20250919P00185000 | 185.00 | 22.80 | 25.80 | 0.00 | 0 | 0 | 57.54% | -0.89 | 0.01 | -0.13 | 0.06 | -0.04 |
| LRN20250919P00190000 | 190.00 | 27.90 | 30.80 | 0.00 | 0 | 0 | 66.00% | -0.89 | 0.01 | -0.14 | 0.06 | -0.04 |
| LRN20250919P00195000 | 195.00 | 32.70 | 35.80 | 0.00 | 0 | 0 | 73.22% | -0.90 | 0.01 | -0.14 | 0.05 | -0.04 |
| LRN20250919P00200000 | 200.00 | 37.80 | 40.80 | 0.00 | 0 | 0 | 79.09% | -0.91 | 0.01 | -0.14 | 0.05 | -0.04 |
| LRN20250919P00210000 | 210.00 | 47.80 | 50.90 | 0.00 | 0 | 0 | 87.10% | -0.93 | 0.01 | -0.12 | 0.04 | -0.04 |
| LRN20250919P00220000 | 220.00 | 58.00 | 60.80 | 0.00 | 0 | 0 | 101.19% | -0.93 | 0.00 | -0.14 | 0.04 | -0.04 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRN20250919C00115000 | 115.00 | 44.40 | 48.00 | 0.00 | 0 | 0 | 104.60% | 0.96 | 0.00 | -0.10 | 0.03 | 0.04 |
| LRN20250919C00120000 | 120.00 | 39.40 | 42.80 | 0.00 | 0 | 20 | 93.17% | 0.95 | 0.00 | -0.09 | 0.03 | 0.04 |
| LRN20250919C00125000 | 125.00 | 34.60 | 37.80 | 0.00 | 0 | 30 | 82.10% | 0.95 | 0.00 | -0.09 | 0.03 | 0.04 |
| LRN20250919C00130000 | 130.00 | 29.70 | 32.30 | 0.00 | 0 | 56 | 68.39% | 0.95 | 0.00 | -0.07 | 0.03 | 0.05 |
| LRN20250919C00135000 | 135.00 | 24.50 | 27.80 | 25.20 | 10 | 23 | 55.17% | 0.95 | 0.01 | -0.06 | 0.03 | 0.05 |
| LRN20250919C00140000 | 140.00 | 20.50 | 22.20 | 18.99 | 1 | 73 | 54.65% | 0.91 | 0.01 | -0.10 | 0.05 | 0.05 |
| LRN20250919C00145000 | 145.00 | 15.40 | 17.40 | 14.10 | 3 | 71 | 48.63% | 0.87 | 0.01 | -0.11 | 0.07 | 0.05 |
| LRN20250919C00150000 | 150.00 | 10.80 | 12.80 | 0.00 | 0 | 473 | 27.17% | 0.91 | 0.02 | -0.05 | 0.05 | 0.05 |
| LRN20250919C00155000 | 155.00 | 7.20 | 8.50 | 0.00 | 0 | 176 | 29.42% | 0.74 | 0.03 | -0.11 | 0.10 | 0.04 |
| LRN20250919C00160000 | 160.00 | 3.70 | 5.00 | 3.20 | 5 | 372 | 30.72% | 0.54 | 0.04 | -0.14 | 0.12 | 0.03 |
| LRN20250919C00165000 | 165.00 | 1.60 | 2.40 | 2.25 | 10 | 276 | 28.97% | 0.33 | 0.04 | -0.12 | 0.11 | 0.02 |
| LRN20250919C00170000 | 170.00 | 0.65 | 0.95 | 0.51 | 25 | 549 | 27.78% | 0.16 | 0.03 | -0.07 | 0.08 | 0.01 |
| LRN20250919C00175000 | 175.00 | 0.05 | 0.40 | 0.15 | 2 | 132 | 27.03% | 0.06 | 0.01 | -0.03 | 0.04 | 0.00 |
| LRN20250919C00180000 | 180.00 | 0.05 | 0.20 | 0.00 | 0 | 54 | 31.10% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| LRN20250919C00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 45.58% | 0.06 | 0.01 | -0.06 | 0.04 | 0.00 |
| LRN20250919C00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 52.15% | 0.06 | 0.01 | -0.06 | 0.04 | 0.00 |
| LRN20250919C00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 58.39% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| LRN20250919C00200000 | 200.00 | 0.00 | 0.15 | 0.00 | 0 | 327 | 49.88% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| LRN20250919C00210000 | 210.00 | 0.00 | 1.35 | 0.00 | 0 | 22 | 88.75% | 0.07 | 0.00 | -0.14 | 0.04 | 0.00 |
| LRN20250919C00220000 | 220.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 100.20% | 0.07 | 0.00 | -0.14 | 0.04 | 0.00 |
