Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSAK20250919C00002500 | 2.50 | 1.95 | 2.45 | 0.00 | 0 | 1 | 244.10% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| LSAK20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.15 | 10 | 37 | 70.16% | 0.28 | 0.54 | -0.01 | 0.00 | 0.00 |
| LSAK20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 258.45% | 0.23 | 0.13 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSAK20250919P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 358.93% | -0.11 | 0.06 | -0.02 | 0.00 | -0.00 |
| LSAK20250919P00005000 | 5.00 | 0.25 | 0.65 | 0.00 | 0 | 0 | 28.66% | -0.93 | 0.40 | -0.00 | 0.00 | -0.00 |
| LSAK20250919P00007500 | 7.50 | 2.65 | 3.10 | 0.00 | 0 | 0 | 223.55% | -0.80 | 0.13 | -0.02 | 0.00 | -0.00 |
