Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC20250919C00020000 | 20.00 | 15.90 | 17.00 | 0.00 | 0 | 0 | 221.25% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| LTC20250919C00022500 | 22.50 | 13.40 | 15.30 | 0.00 | 0 | 0 | 166.07% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| LTC20250919C00025000 | 25.00 | 10.90 | 12.80 | 0.00 | 0 | 0 | 135.70% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| LTC20250919C00030000 | 30.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 57.82% | 0.97 | 0.02 | -0.01 | 0.01 | 0.00 |
| LTC20250919C00035000 | 35.00 | 1.60 | 1.90 | 1.65 | 8 | 108 | 24.45% | 0.83 | 0.15 | -0.02 | 0.02 | 0.01 |
| LTC20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 25.02% | 0.04 | 0.04 | -0.00 | 0.01 | 0.00 |
| LTC20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 93.33% | 0.15 | 0.03 | -0.06 | 0.02 | 0.00 |
| LTC20250919C00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 143.48% | 0.17 | 0.02 | -0.09 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 227.04% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| LTC20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 190.11% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| LTC20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 146.97% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| LTC20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 72.66% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| LTC20250919P00035000 | 35.00 | 0.10 | 0.20 | 0.07 | 3 | 60 | 23.58% | -0.17 | 0.15 | -0.01 | 0.02 | -0.00 |
| LTC20250919P00040000 | 40.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 60.26% | -0.75 | 0.07 | -0.05 | 0.02 | -0.01 |
| LTC20250919P00045000 | 45.00 | 7.80 | 8.90 | 0.00 | 0 | 0 | 94.42% | -0.84 | 0.03 | -0.06 | 0.02 | -0.01 |
| LTC20250919P00050000 | 50.00 | 13.10 | 14.20 | 0.00 | 0 | 0 | 105.61% | -0.92 | 0.02 | -0.04 | 0.01 | -0.02 |
