Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTH20250919C00012500 | 12.50 | 15.40 | 18.30 | 0.00 | 0 | 1 | 310.38% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| LTH20250919C00015000 | 15.00 | 12.90 | 15.80 | 0.00 | 0 | 2 | 204.46% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| LTH20250919C00017500 | 17.50 | 10.90 | 12.10 | 0.00 | 0 | 0 | 136.22% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| LTH20250919C00020000 | 20.00 | 8.50 | 9.80 | 0.00 | 0 | 20 | 132.26% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| LTH20250919C00022500 | 22.50 | 5.90 | 7.30 | 0.00 | 0 | 10 | 90.70% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| LTH20250919C00025000 | 25.00 | 3.90 | 4.20 | 0.00 | 0 | 71 | 30.95% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| LTH20250919C00030000 | 30.00 | 0.30 | 0.45 | 0.28 | 24 | 223 | 33.07% | 0.30 | 0.19 | -0.02 | 0.02 | 0.00 |
| LTH20250919C00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 89 | 89.80% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| LTH20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 149.57% | 0.17 | 0.03 | -0.08 | 0.01 | 0.00 |
| LTH20250919C00045000 | 45.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 177.18% | 0.14 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTH20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 351.18% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| LTH20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 286.28% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| LTH20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 208.50% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| LTH20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2,426 | 88.94% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| LTH20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 1,430 | 85.79% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| LTH20250919P00025000 | 25.00 | 0.05 | 0.10 | 0.00 | 0 | 256 | 49.67% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| LTH20250919P00030000 | 30.00 | 1.20 | 1.45 | 0.00 | 0 | 154 | 32.96% | -0.70 | 0.19 | -0.02 | 0.02 | -0.01 |
| LTH20250919P00035000 | 35.00 | 5.50 | 6.70 | 0.00 | 0 | 0 | 48.84% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| LTH20250919P00040000 | 40.00 | 10.70 | 11.60 | 0.00 | 0 | 0 | 92.54% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| LTH20250919P00045000 | 45.00 | 15.60 | 16.30 | 0.00 | 0 | 0 | 143.83% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
