Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTRN20250919P00001000 | 1.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTRN20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 237.92% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| LTRN20250919P00003000 | 3.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 454.34% | -0.19 | 0.07 | -0.04 | 0.00 | -0.00 |
| LTRN20250919P00004000 | 4.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 306.66% | -0.33 | 0.14 | -0.03 | 0.00 | -0.00 |
| LTRN20250919P00005000 | 5.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 211.25% | -0.55 | 0.23 | -0.03 | 0.00 | -0.00 |
| LTRN20250919P00006000 | 6.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 148.65% | -0.85 | 0.23 | -0.01 | 0.00 | -0.00 |
| LTRN20250919P00007000 | 7.00 | 1.35 | 4.10 | 0.00 | 0 | 0 | 192.36% | -0.88 | 0.15 | -0.01 | 0.00 | -0.00 |
| LTRN20250919P00008000 | 8.00 | 2.35 | 5.10 | 0.00 | 0 | 0 | 242.13% | -0.87 | 0.12 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTRN20250919C00001000 | 1.00 | 1.95 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTRN20250919C00002000 | 2.00 | 0.95 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTRN20250919C00003000 | 3.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 698.30% | 0.85 | 0.04 | -0.05 | 0.00 | 0.00 |
| LTRN20250919C00004000 | 4.00 | 0.10 | 1.80 | 0.00 | 0 | 55 | 221.64% | 0.68 | 0.19 | -0.02 | 0.00 | 0.00 |
| LTRN20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 21 | 91.94% | 0.28 | 0.44 | -0.01 | 0.00 | 0.00 |
| LTRN20250919C00006000 | 6.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 435.24% | 0.54 | 0.11 | -0.05 | 0.00 | 0.00 |
| LTRN20250919C00007000 | 7.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 490.38% | 0.51 | 0.10 | -0.06 | 0.00 | 0.00 |
| LTRN20250919C00008000 | 8.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 534.44% | 0.49 | 0.09 | -0.07 | 0.00 | 0.00 |
