Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCK20250919C00002500 | 2.50 | 7.20 | 7.80 | 0.00 | 0 | 0 | 551.19% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| LUCK20250919C00005000 | 5.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 295.63% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| LUCK20250919C00007500 | 7.50 | 2.20 | 2.80 | 0.00 | 0 | 0 | 149.98% | 0.87 | 0.07 | -0.02 | 0.00 | 0.00 |
| LUCK20250919C00010000 | 10.00 | 0.25 | 0.70 | 0.00 | 0 | 117 | 58.76% | 0.52 | 0.35 | -0.02 | 0.01 | 0.00 |
| LUCK20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 506 | 143.41% | 0.26 | 0.11 | -0.03 | 0.01 | 0.00 |
| LUCK20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 201.65% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| LUCK20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.72% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| LUCK20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.36% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCK20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUCK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.58% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| LUCK20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 17 | 84.96% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| LUCK20250919P00010000 | 10.00 | 0.00 | 2.50 | 0.00 | 0 | 5 | 159.61% | -0.44 | 0.13 | -0.04 | 0.01 | -0.00 |
| LUCK20250919P00012500 | 12.50 | 1.40 | 4.50 | 0.00 | 0 | 1 | 152.68% | -0.73 | 0.11 | -0.04 | 0.01 | -0.00 |
| LUCK20250919P00015000 | 15.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 260.26% | -0.70 | 0.07 | -0.06 | 0.01 | -0.00 |
| LUCK20250919P00017500 | 17.50 | 6.60 | 9.40 | 0.00 | 0 | 0 | 267.11% | -0.79 | 0.06 | -0.05 | 0.01 | -0.00 |
| LUCK20250919P00020000 | 20.00 | 9.10 | 11.90 | 0.00 | 0 | 0 | 304.38% | -0.80 | 0.05 | -0.06 | 0.01 | -0.00 |
