Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNR20250912P00003000 | 3.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 728.75% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| LUNR20250912P00004000 | 4.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 604.94% | -0.10 | 0.02 | -0.09 | 0.00 | -0.00 |
| LUNR20250912P00005000 | 5.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 375.28% | -0.10 | 0.04 | -0.06 | 0.00 | -0.00 |
| LUNR20250912P00005500 | 5.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 323.09% | -0.12 | 0.05 | -0.05 | 0.00 | -0.00 |
| LUNR20250912P00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 20 | 320.34% | -0.16 | 0.07 | -0.07 | 0.00 | -0.00 |
| LUNR20250912P00006500 | 6.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 452.50% | -0.23 | 0.06 | -0.12 | 0.00 | -0.00 |
| LUNR20250912P00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 105 | 87.08% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| LUNR20250912P00007500 | 7.50 | 0.00 | 0.04 | 0.02 | 131 | 229 | 57.01% | -0.07 | 0.20 | -0.01 | 0.00 | -0.00 |
| LUNR20250912P00008000 | 8.00 | 0.00 | 0.08 | 0.07 | 90 | 438 | 49.44% | -0.21 | 0.49 | -0.01 | 0.00 | -0.00 |
| LUNR20250912P00008500 | 8.50 | 0.22 | 0.26 | 0.24 | 1,134 | 947 | 49.29% | -0.54 | 0.69 | -0.02 | 0.00 | -0.00 |
| LUNR20250912P00009000 | 9.00 | 0.54 | 0.61 | 0.62 | 115 | 877 | 50.20% | -0.82 | 0.45 | -0.01 | 0.00 | -0.00 |
| LUNR20250912P00009500 | 9.50 | 1.02 | 1.06 | 1.07 | 53 | 311 | 54.37% | -0.94 | 0.19 | -0.00 | 0.00 | -0.00 |
| LUNR20250912P00010000 | 10.00 | 1.26 | 2.39 | 1.59 | 2 | 132 | 63.57% | -0.97 | 0.09 | -0.00 | 0.00 | -0.00 |
| LUNR20250912P00010500 | 10.50 | 1.97 | 2.29 | 2.08 | 1 | 17 | 63.04% | -1.00 | 0.03 | -0.00 | 0.00 | -0.00 |
| LUNR20250912P00011000 | 11.00 | 2.48 | 2.56 | 0.00 | 0 | 25 | 122.10% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| LUNR20250912P00011500 | 11.50 | 2.98 | 3.05 | 0.00 | 0 | 2 | 134.79% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| LUNR20250912P00012000 | 12.00 | 2.79 | 3.55 | 0.00 | 0 | 18 | 95.08% | -1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| LUNR20250912P00012500 | 12.50 | 3.95 | 4.05 | 0.00 | 0 | 0 | 156.11% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| LUNR20250912P00013000 | 13.00 | 4.45 | 4.55 | 0.00 | 0 | 1 | 177.70% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNR20250912C00003000 | 3.00 | 5.25 | 5.55 | 0.00 | 0 | 0 | 333.48% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| LUNR20250912C00004000 | 4.00 | 4.45 | 4.55 | 0.00 | 0 | 1 | 244.08% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| LUNR20250912C00005000 | 5.00 | 2.74 | 3.55 | 0.00 | 0 | 0 | 174.44% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| LUNR20250912C00005500 | 5.50 | 2.07 | 3.05 | 0.00 | 0 | 0 | 163.90% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| LUNR20250912C00006000 | 6.00 | 2.08 | 2.58 | 0.00 | 0 | 4 | 140.27% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| LUNR20250912C00006500 | 6.50 | 1.77 | 2.13 | 1.93 | 5 | 5 | 123.59% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| LUNR20250912C00007000 | 7.00 | 1.28 | 1.54 | 1.52 | 1 | 10 | 100.47% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| LUNR20250912C00007500 | 7.50 | 0.00 | 3.10 | 0.00 | 0 | 6 | 88.74% | 0.84 | 0.23 | -0.02 | 0.00 | 0.00 |
| LUNR20250912C00008000 | 8.00 | 0.54 | 0.58 | 0.53 | 150 | 145 | 49.37% | 0.79 | 0.49 | -0.01 | 0.00 | 0.00 |
| LUNR20250912C00008500 | 8.50 | 0.21 | 0.25 | 0.23 | 365 | 170 | 49.19% | 0.46 | 0.69 | -0.02 | 0.00 | 0.00 |
| LUNR20250912C00009000 | 9.00 | 0.06 | 0.07 | 0.06 | 331 | 724 | 51.56% | 0.19 | 0.45 | -0.01 | 0.00 | 0.00 |
| LUNR20250912C00009500 | 9.50 | 0.02 | 0.03 | 0.03 | 525 | 1,106 | 57.12% | 0.07 | 0.20 | -0.01 | 0.00 | 0.00 |
| LUNR20250912C00010000 | 10.00 | 0.00 | 0.03 | 0.02 | 23 | 1,087 | 70.92% | 0.05 | 0.12 | -0.01 | 0.00 | 0.00 |
| LUNR20250912C00010500 | 10.50 | 0.01 | 0.03 | 0.03 | 1 | 460 | 95.86% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| LUNR20250912C00011000 | 11.00 | 0.01 | 0.02 | 0.01 | 41 | 672 | 101.65% | 0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| LUNR20250912C00011500 | 11.50 | 0.00 | 0.02 | 0.01 | 2 | 63 | 107.61% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| LUNR20250912C00012000 | 12.00 | 0.00 | 0.02 | 0.00 | 0 | 130 | 119.95% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| LUNR20250912C00012500 | 12.50 | 0.00 | 0.43 | 0.00 | 0 | 46 | 241.28% | 0.16 | 0.09 | -0.05 | 0.00 | 0.00 |
| LUNR20250912C00013000 | 13.00 | 0.00 | 0.08 | 0.15 | 8 | 177 | 176.85% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
