Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVTX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 171.27% | 0.11 | 0.37 | -0.00 | 0.00 | 0.00 |
| LVTX20250919C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LVTX20250919C00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVTX20250919P00002500 | 2.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 578.55% | -0.43 | 0.22 | -0.03 | 0.00 | -0.00 |
| LVTX20250919P00005000 | 5.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LVTX20250919P00007500 | 7.50 | 4.50 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
