Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LW20250919C00035000 | 35.00 | 21.40 | 23.40 | 0.00 | 0 | 0 | 181.49% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| LW20250919C00037500 | 37.50 | 18.90 | 21.00 | 0.00 | 0 | 0 | 153.03% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| LW20250919C00040000 | 40.00 | 16.90 | 18.60 | 0.00 | 0 | 1 | 153.09% | 0.92 | 0.01 | -0.09 | 0.02 | 0.01 |
| LW20250919C00042500 | 42.50 | 13.80 | 16.00 | 0.00 | 0 | 6 | 115.85% | 0.93 | 0.01 | -0.06 | 0.02 | 0.01 |
| LW20250919C00045000 | 45.00 | 11.00 | 13.60 | 0.00 | 0 | 1 | 104.14% | 0.91 | 0.01 | -0.07 | 0.02 | 0.02 |
| LW20250919C00047500 | 47.50 | 9.10 | 11.40 | 0.00 | 0 | 140 | 99.96% | 0.87 | 0.02 | -0.09 | 0.02 | 0.02 |
| LW20250919C00050000 | 50.00 | 8.00 | 8.30 | 0.00 | 0 | 332 | 48.27% | 0.94 | 0.02 | -0.02 | 0.01 | 0.02 |
| LW20250919C00052500 | 52.50 | 5.60 | 5.80 | 5.11 | 51 | 409 | 25.84% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| LW20250919C00055000 | 55.00 | 3.30 | 3.60 | 0.00 | 0 | 1,305 | 30.70% | 0.81 | 0.08 | -0.03 | 0.03 | 0.02 |
| LW20250919C00057500 | 57.50 | 1.60 | 1.70 | 1.55 | 20 | 1,779 | 29.99% | 0.56 | 0.12 | -0.05 | 0.04 | 0.01 |
| LW20250919C00060000 | 60.00 | 0.55 | 0.65 | 0.55 | 17 | 19,520 | 28.73% | 0.27 | 0.10 | -0.04 | 0.04 | 0.01 |
| LW20250919C00062500 | 62.50 | 0.00 | 0.20 | 0.18 | 1 | 861 | 25.10% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| LW20250919C00065000 | 65.00 | 0.00 | 0.25 | 0.05 | 100 | 16,087 | 28.81% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| LW20250919C00067500 | 67.50 | 0.00 | 0.15 | 0.00 | 0 | 234 | 43.53% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| LW20250919C00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 77 | 72.36% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| LW20250919C00075000 | 75.00 | 0.00 | 2.10 | 0.00 | 0 | 46 | 96.01% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| LW20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 402 | 69.06% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LW20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 80.06% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LW20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 90.23% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LW20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 374 | 116.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LW20250919P00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 27 | 102.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LW20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 5,344 | 88.85% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LW20250919P00042500 | 42.50 | 0.00 | 0.10 | 0.00 | 0 | 532 | 75.89% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| LW20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 76 | 67.78% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| LW20250919P00047500 | 47.50 | 0.00 | 0.15 | 0.00 | 0 | 465 | 55.21% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| LW20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 3,481 | 45.45% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| LW20250919P00052500 | 52.50 | 0.00 | 0.15 | 0.09 | 4 | 374 | 30.87% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| LW20250919P00055000 | 55.00 | 0.00 | 0.60 | 0.58 | 5 | 557 | 30.68% | -0.19 | 0.08 | -0.03 | 0.03 | -0.00 |
| LW20250919P00057500 | 57.50 | 1.00 | 1.15 | 1.06 | 11 | 307 | 29.94% | -0.45 | 0.12 | -0.05 | 0.04 | -0.01 |
| LW20250919P00060000 | 60.00 | 2.05 | 3.10 | 0.00 | 0 | 286 | 26.16% | -0.76 | 0.11 | -0.04 | 0.04 | -0.01 |
| LW20250919P00062500 | 62.50 | 4.20 | 5.00 | 5.30 | 1 | 4 | 37.88% | -0.85 | 0.06 | -0.04 | 0.03 | -0.01 |
| LW20250919P00065000 | 65.00 | 6.40 | 8.80 | 0.00 | 0 | 0 | 61.48% | -0.82 | 0.04 | -0.07 | 0.03 | -0.01 |
| LW20250919P00067500 | 67.50 | 9.10 | 11.40 | 0.00 | 0 | 0 | 73.60% | -0.84 | 0.03 | -0.07 | 0.03 | -0.01 |
| LW20250919P00070000 | 70.00 | 11.20 | 14.00 | 0.00 | 0 | 0 | 80.57% | -0.87 | 0.02 | -0.07 | 0.02 | -0.01 |
| LW20250919P00075000 | 75.00 | 16.50 | 18.90 | 0.00 | 0 | 0 | 106.93% | -0.87 | 0.02 | -0.09 | 0.02 | -0.02 |
| LW20250919P00080000 | 80.00 | 21.50 | 23.90 | 0.00 | 0 | 0 | 124.88% | -0.89 | 0.01 | -0.10 | 0.02 | -0.02 |
| LW20250919P00085000 | 85.00 | 26.20 | 28.60 | 0.00 | 0 | 0 | 133.13% | -0.91 | 0.01 | -0.08 | 0.02 | -0.02 |
| LW20250919P00090000 | 90.00 | 31.20 | 34.00 | 0.00 | 0 | 0 | 147.50% | -0.92 | 0.01 | -0.09 | 0.02 | -0.02 |
