Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 615.17% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| LXP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.77% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| LXP20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 146.79% | -0.21 | 0.11 | -0.03 | 0.01 | -0.00 |
| LXP20250919P00010000 | 10.00 | 0.75 | 1.05 | 0.00 | 0 | 4 | 46.06% | -0.85 | 0.25 | -0.01 | 0.00 | -0.00 |
| LXP20250919P00012500 | 12.50 | 3.20 | 3.50 | 0.00 | 0 | 0 | 73.32% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| LXP20250919P00015000 | 15.00 | 5.70 | 6.30 | 0.00 | 0 | 0 | 114.87% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXP20250919C00002500 | 2.50 | 5.80 | 7.30 | 0.00 | 0 | 0 | 812.89% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| LXP20250919C00005000 | 5.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 400.13% | 0.87 | 0.03 | -0.06 | 0.00 | 0.00 |
| LXP20250919C00007500 | 7.50 | 1.50 | 1.85 | 0.00 | 0 | 16 | 122.44% | 0.83 | 0.14 | -0.02 | 0.00 | 0.00 |
| LXP20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 5 | 26 | 37.62% | 0.09 | 0.24 | -0.00 | 0.00 | 0.00 |
| LXP20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.98% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| LXP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.00% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
