Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXU20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 431.06% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| LXU20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 294.64% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| LXU20250919P00007500 | 7.50 | 0.05 | 0.85 | 0.00 | 0 | 127 | 61.47% | -0.18 | 0.26 | -0.01 | 0.00 | -0.00 |
| LXU20250919P00010000 | 10.00 | 1.45 | 1.75 | 0.00 | 0 | 11 | 79.86% | -0.86 | 0.17 | -0.01 | 0.00 | -0.00 |
| LXU20250919P00012500 | 12.50 | 4.10 | 4.30 | 0.00 | 0 | 0 | 118.42% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| LXU20250919P00015000 | 15.00 | 6.60 | 6.80 | 0.00 | 0 | 1 | 159.73% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| LXU20250919P00017500 | 17.50 | 9.10 | 9.30 | 0.00 | 0 | 0 | 193.19% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXU20250919C00002500 | 2.50 | 4.80 | 6.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LXU20250919C00005000 | 5.00 | 3.20 | 3.50 | 0.00 | 0 | 60 | 137.30% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| LXU20250919C00007500 | 7.50 | 0.85 | 1.00 | 0.00 | 0 | 6,915 | 45.96% | 0.89 | 0.26 | -0.00 | 0.00 | 0.00 |
| LXU20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1,414 | 68.85% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| LXU20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 218 | 109.87% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| LXU20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 267.20% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| LXU20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 225.42% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
