Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYTS20250919P00005000 | 5.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYTS20250919P00007500 | 7.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 662.22% | -0.06 | 0.00 | -0.14 | 0.01 | -0.00 |
| LYTS20250919P00010000 | 10.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 510.19% | -0.09 | 0.01 | -0.14 | 0.01 | -0.00 |
| LYTS20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 478.15% | -0.13 | 0.01 | -0.17 | 0.01 | -0.00 |
| LYTS20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 375.70% | -0.17 | 0.01 | -0.16 | 0.01 | -0.00 |
| LYTS20250919P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 12 | 93.75% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| LYTS20250919P00020000 | 20.00 | 0.00 | 3.40 | 0.00 | 0 | 2 | 165.92% | -0.29 | 0.04 | -0.09 | 0.02 | -0.00 |
| LYTS20250919P00022500 | 22.50 | 0.10 | 1.40 | 0.00 | 0 | 6 | 39.84% | -0.49 | 0.21 | -0.03 | 0.02 | -0.00 |
| LYTS20250919P00025000 | 25.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 71.10% | -0.73 | 0.09 | -0.03 | 0.01 | -0.01 |
| LYTS20250919P00030000 | 30.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 205.64% | -0.67 | 0.04 | -0.11 | 0.02 | -0.01 |
| LYTS20250919P00035000 | 35.00 | 9.80 | 14.00 | 0.00 | 0 | 0 | 256.91% | -0.71 | 0.03 | -0.13 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYTS20250919C00005000 | 5.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 534.11% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| LYTS20250919C00007500 | 7.50 | 13.50 | 18.00 | 0.00 | 0 | 0 | 402.42% | 0.98 | 0.01 | -0.07 | 0.00 | 0.00 |
| LYTS20250919C00010000 | 10.00 | 11.10 | 15.50 | 0.00 | 0 | 0 | 329.01% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| LYTS20250919C00012500 | 12.50 | 9.60 | 12.40 | 11.18 | 1 | 20 | 294.08% | 0.92 | 0.02 | -0.10 | 0.01 | 0.00 |
| LYTS20250919C00015000 | 15.00 | 7.30 | 9.90 | 8.68 | 1 | 20 | 238.19% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| LYTS20250919C00017500 | 17.50 | 5.70 | 6.10 | 0.00 | 0 | 46 | 140.55% | 0.90 | 0.05 | -0.07 | 0.01 | 0.00 |
| LYTS20250919C00020000 | 20.00 | 2.55 | 5.10 | 0.00 | 0 | 2 | 135.34% | 0.74 | 0.06 | -0.09 | 0.01 | 0.00 |
| LYTS20250919C00022500 | 22.50 | 0.60 | 2.00 | 0.00 | 0 | 5 | 70.02% | 0.57 | 0.15 | -0.06 | 0.02 | 0.00 |
| LYTS20250919C00025000 | 25.00 | 0.05 | 0.30 | 0.00 | 0 | 846 | 50.73% | 0.16 | 0.11 | -0.02 | 0.01 | 0.00 |
| LYTS20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 264.79% | 0.38 | 0.03 | -0.16 | 0.02 | 0.00 |
| LYTS20250919C00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 271.12% | 0.28 | 0.03 | -0.15 | 0.02 | 0.00 |
