Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAA20250919C00100000 | 100.00 | 43.50 | 47.50 | 0.00 | 0 | 0 | 150.27% | 0.92 | 0.00 | -0.21 | 0.04 | 0.03 |
| MAA20250919C00105000 | 105.00 | 38.50 | 42.50 | 0.00 | 0 | 0 | 107.95% | 0.95 | 0.00 | -0.11 | 0.03 | 0.04 |
| MAA20250919C00110000 | 110.00 | 33.50 | 37.60 | 0.00 | 0 | 0 | 97.98% | 0.94 | 0.00 | -0.11 | 0.03 | 0.04 |
| MAA20250919C00115000 | 115.00 | 28.50 | 32.60 | 0.00 | 0 | 0 | 55.64% | 0.98 | 0.00 | -0.01 | 0.01 | 0.04 |
| MAA20250919C00120000 | 120.00 | 23.50 | 27.60 | 0.00 | 0 | 0 | 52.84% | 0.97 | 0.00 | -0.03 | 0.02 | 0.04 |
| MAA20250919C00125000 | 125.00 | 18.50 | 22.50 | 0.00 | 0 | 1 | 60.36% | 0.91 | 0.01 | -0.10 | 0.05 | 0.04 |
| MAA20250919C00130000 | 130.00 | 13.60 | 17.50 | 0.00 | 0 | 10 | 46.26% | 0.90 | 0.01 | -0.08 | 0.05 | 0.04 |
| MAA20250919C00135000 | 135.00 | 9.80 | 11.10 | 0.00 | 0 | 5 | 21.45% | 0.96 | 0.01 | -0.02 | 0.02 | 0.05 |
| MAA20250919C00140000 | 140.00 | 4.60 | 7.10 | 0.00 | 0 | 56 | 19.75% | 0.84 | 0.04 | -0.05 | 0.07 | 0.04 |
| MAA20250919C00145000 | 145.00 | 1.80 | 2.95 | 0.00 | 0 | 397 | 19.24% | 0.53 | 0.07 | -0.08 | 0.11 | 0.03 |
| MAA20250919C00150000 | 150.00 | 0.00 | 1.30 | 0.00 | 0 | 302 | 15.10% | 0.15 | 0.05 | -0.04 | 0.07 | 0.01 |
| MAA20250919C00155000 | 155.00 | 0.00 | 0.30 | 0.00 | 0 | 59 | 20.78% | 0.06 | 0.02 | -0.02 | 0.04 | 0.00 |
| MAA20250919C00160000 | 160.00 | 0.00 | 1.75 | 0.00 | 0 | 1,317 | 36.92% | 0.10 | 0.02 | -0.06 | 0.05 | 0.01 |
| MAA20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 23 | 42.92% | 0.07 | 0.01 | -0.06 | 0.04 | 0.00 |
| MAA20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 57.22% | 0.09 | 0.01 | -0.09 | 0.05 | 0.00 |
| MAA20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 64.91% | 0.08 | 0.01 | -0.10 | 0.04 | 0.00 |
| MAA20250919C00180000 | 180.00 | 0.00 | 2.10 | 0.00 | 0 | 8 | 72.16% | 0.08 | 0.01 | -0.10 | 0.04 | 0.00 |
| MAA20250919C00185000 | 185.00 | 0.00 | 2.10 | 0.00 | 0 | 11 | 79.06% | 0.07 | 0.01 | -0.10 | 0.04 | 0.00 |
| MAA20250919C00190000 | 190.00 | 0.00 | 0.10 | 0.00 | 0 | 1,897 | 52.77% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MAA20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.92% | 0.06 | 0.00 | -0.11 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAA20250919P00100000 | 100.00 | 0.00 | 0.65 | 0.00 | 0 | 100 | 96.33% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| MAA20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.02% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| MAA20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 200 | 80.23% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| MAA20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.05% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| MAA20250919P00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 358 | 43.87% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| MAA20250919P00125000 | 125.00 | 0.00 | 1.00 | 0.00 | 0 | 168 | 49.20% | -0.05 | 0.01 | -0.05 | 0.03 | -0.00 |
| MAA20250919P00130000 | 130.00 | 0.05 | 1.75 | 0.00 | 0 | 257 | 38.76% | -0.07 | 0.01 | -0.05 | 0.04 | -0.00 |
| MAA20250919P00135000 | 135.00 | 0.00 | 0.40 | 0.00 | 0 | 257 | 25.14% | -0.06 | 0.02 | -0.03 | 0.04 | -0.00 |
| MAA20250919P00140000 | 140.00 | 0.25 | 0.95 | 0.60 | 3 | 800 | 21.36% | -0.18 | 0.04 | -0.06 | 0.08 | -0.01 |
| MAA20250919P00145000 | 145.00 | 1.25 | 3.10 | 0.00 | 0 | 55 | 20.74% | -0.47 | 0.07 | -0.09 | 0.11 | -0.02 |
| MAA20250919P00150000 | 150.00 | 3.90 | 5.90 | 4.50 | 15 | 50 | 13.86% | -0.88 | 0.06 | -0.03 | 0.06 | -0.03 |
| MAA20250919P00155000 | 155.00 | 8.80 | 10.80 | 0.00 | 0 | 0 | 20.29% | -0.95 | 0.02 | -0.02 | 0.03 | -0.02 |
| MAA20250919P00160000 | 160.00 | 12.90 | 16.70 | 0.00 | 0 | 0 | 31.62% | -0.94 | 0.01 | -0.04 | 0.03 | -0.03 |
| MAA20250919P00165000 | 165.00 | 17.70 | 21.70 | 0.00 | 0 | 1 | 37.45% | -0.96 | 0.01 | -0.03 | 0.03 | -0.03 |
| MAA20250919P00170000 | 170.00 | 22.70 | 26.70 | 0.00 | 0 | 0 | 55.40% | -0.92 | 0.01 | -0.08 | 0.04 | -0.04 |
| MAA20250919P00175000 | 175.00 | 27.70 | 31.70 | 0.00 | 0 | 0 | 57.19% | -0.95 | 0.01 | -0.06 | 0.03 | -0.03 |
| MAA20250919P00180000 | 180.00 | 32.80 | 36.70 | 0.00 | 0 | 0 | 54.30% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
| MAA20250919P00185000 | 185.00 | 37.70 | 41.70 | 0.00 | 0 | 0 | 70.50% | -0.96 | 0.01 | -0.06 | 0.03 | -0.03 |
| MAA20250919P00190000 | 190.00 | 42.70 | 46.70 | 0.00 | 0 | 0 | 76.73% | -0.96 | 0.00 | -0.07 | 0.03 | -0.03 |
| MAA20250919P00195000 | 195.00 | 47.70 | 51.70 | 0.00 | 0 | 0 | 82.71% | -0.96 | 0.00 | -0.07 | 0.02 | -0.03 |
