Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAC20250919C00009000 | 9.00 | 9.40 | 10.20 | 0.00 | 0 | 0 | 225.32% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| MAC20250919C00010000 | 10.00 | 8.40 | 9.20 | 0.00 | 0 | 0 | 196.12% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| MAC20250919C00011000 | 11.00 | 7.40 | 8.40 | 0.00 | 0 | 4 | 190.05% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| MAC20250919C00012000 | 12.00 | 6.50 | 6.90 | 0.00 | 0 | 586 | 197.07% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| MAC20250919C00013000 | 13.00 | 5.60 | 5.80 | 0.00 | 0 | 291 | 119.00% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| MAC20250919C00014000 | 14.00 | 4.60 | 4.80 | 0.00 | 0 | 38 | 124.85% | 0.92 | 0.04 | -0.03 | 0.01 | 0.00 |
| MAC20250919C00015000 | 15.00 | 3.70 | 3.80 | 3.70 | 1 | 219 | 82.42% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| MAC20250919C00016000 | 16.00 | 2.65 | 2.80 | 2.59 | 10 | 252 | 63.28% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| MAC20250919C00017000 | 17.00 | 1.65 | 1.80 | 1.60 | 1 | 522 | 44.39% | 0.92 | 0.14 | -0.01 | 0.01 | 0.00 |
| MAC20250919C00018000 | 18.00 | 0.75 | 0.90 | 0.76 | 61 | 426 | 30.53% | 0.79 | 0.37 | -0.02 | 0.01 | 0.00 |
| MAC20250919C00019000 | 19.00 | 0.20 | 0.30 | 0.30 | 3 | 400 | 27.77% | 0.37 | 0.39 | -0.01 | 0.01 | 0.00 |
| MAC20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.05 | 1 | 255 | 28.20% | 0.11 | 0.18 | -0.01 | 0.01 | 0.00 |
| MAC20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 35.88% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| MAC20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 62 | 94.36% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| MAC20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 85 | 108.90% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| MAC20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 122.19% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| MAC20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 439 | 74.36% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| MAC20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 82.45% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| MAC20250919C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 150.42% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| MAC20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 166.68% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAC20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 298.20% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| MAC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 81 | 262.06% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| MAC20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 85 | 229.32% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| MAC20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 55 | 199.25% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| MAC20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 298 | 104.58% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| MAC20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 309 | 145.05% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| MAC20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 514 | 68.46% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| MAC20250919P00016000 | 16.00 | 0.00 | 0.15 | 0.01 | 1 | 222 | 51.49% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| MAC20250919P00017000 | 17.00 | 0.05 | 0.15 | 0.00 | 0 | 179 | 42.23% | -0.13 | 0.14 | -0.01 | 0.01 | -0.00 |
| MAC20250919P00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 172 | 26.86% | -0.25 | 0.33 | -0.01 | 0.01 | -0.00 |
| MAC20250919P00019000 | 19.00 | 0.60 | 0.75 | 0.00 | 0 | 269 | 29.59% | -0.63 | 0.36 | -0.02 | 0.01 | -0.00 |
| MAC20250919P00020000 | 20.00 | 1.40 | 1.55 | 0.00 | 0 | 279 | 30.41% | -0.89 | 0.19 | -0.01 | 0.01 | -0.00 |
| MAC20250919P00021000 | 21.00 | 2.35 | 2.55 | 0.00 | 0 | 27 | 44.20% | -0.92 | 0.10 | -0.01 | 0.01 | -0.00 |
| MAC20250919P00022000 | 22.00 | 3.30 | 3.90 | 0.00 | 0 | 0 | 78.69% | -0.84 | 0.09 | -0.02 | 0.01 | -0.00 |
| MAC20250919P00023000 | 23.00 | 3.80 | 5.30 | 0.00 | 0 | 1 | 85.48% | -0.88 | 0.07 | -0.02 | 0.01 | -0.00 |
| MAC20250919P00024000 | 24.00 | 4.50 | 6.60 | 0.00 | 0 | 0 | 104.49% | -0.87 | 0.06 | -0.03 | 0.01 | -0.01 |
| MAC20250919P00025000 | 25.00 | 6.10 | 6.90 | 0.00 | 0 | 0 | 99.53% | -0.92 | 0.04 | -0.02 | 0.01 | -0.00 |
| MAC20250919P00026000 | 26.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 118.74% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| MAC20250919P00027000 | 27.00 | 7.60 | 9.50 | 0.00 | 0 | 0 | 128.47% | -0.91 | 0.04 | -0.03 | 0.01 | -0.01 |
| MAC20250919P00028000 | 28.00 | 8.20 | 10.40 | 0.00 | 0 | 5 | 137.68% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
