Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANU20250912C00010000 | 10.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 431.27% | 0.85 | 0.02 | -0.16 | 0.00 | 0.00 |
| MANU20250912C00011000 | 11.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 369.53% | 0.83 | 0.03 | -0.15 | 0.01 | 0.00 |
| MANU20250912C00012000 | 12.00 | 3.70 | 5.30 | 0.00 | 0 | 0 | 222.01% | 0.85 | 0.05 | -0.09 | 0.00 | 0.00 |
| MANU20250912C00012500 | 12.50 | 3.00 | 4.90 | 0.00 | 0 | 0 | 199.62% | 0.84 | 0.06 | -0.08 | 0.01 | 0.00 |
| MANU20250912C00013000 | 13.00 | 2.30 | 5.00 | 0.00 | 0 | 0 | 173.09% | 0.83 | 0.07 | -0.08 | 0.01 | 0.00 |
| MANU20250912C00013500 | 13.50 | 2.00 | 4.00 | 0.00 | 0 | 0 | 160.08% | 0.79 | 0.09 | -0.08 | 0.01 | 0.00 |
| MANU20250912C00014000 | 14.00 | 1.55 | 4.00 | 0.00 | 0 | 0 | 156.69% | 0.74 | 0.10 | -0.08 | 0.01 | 0.00 |
| MANU20250912C00014500 | 14.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 146.56% | 0.70 | 0.11 | -0.09 | 0.01 | 0.00 |
| MANU20250912C00015000 | 15.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 155.39% | 0.63 | 0.11 | -0.10 | 0.01 | 0.00 |
| MANU20250912C00015500 | 15.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 24.80% | 0.85 | 1.15 | -0.02 | 0.00 | 0.00 |
| MANU20250912C00016000 | 16.00 | 0.00 | 0.40 | 0.40 | 19 | 69 | 35.38% | 0.39 | 0.55 | -0.02 | 0.01 | 0.00 |
| MANU20250912C00016500 | 16.50 | 0.10 | 0.80 | 0.15 | 10 | 120 | 55.08% | 0.28 | 0.29 | -0.03 | 0.01 | 0.00 |
| MANU20250912C00017000 | 17.00 | 0.00 | 0.25 | 0.40 | 11 | 0 | 50.15% | 0.14 | 0.20 | -0.02 | 0.00 | 0.00 |
| MANU20250912C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 33 | 67.97% | 0.14 | 0.15 | -0.02 | 0.00 | 0.00 |
| MANU20250912C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 26 | 85.26% | 0.14 | 0.12 | -0.03 | 0.00 | 0.00 |
| MANU20250912C00018500 | 18.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.45% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| MANU20250912C00019000 | 19.00 | 0.05 | 2.15 | 0.00 | 0 | 1 | 247.38% | 0.35 | 0.07 | -0.15 | 0.01 | 0.00 |
| MANU20250912C00020000 | 20.00 | 0.05 | 0.45 | 0.06 | 20 | 4 | 278.05% | 0.33 | 0.06 | -0.16 | 0.01 | 0.00 |
| MANU20250912C00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 296.54% | 0.31 | 0.05 | -0.17 | 0.01 | 0.00 |
| MANU20250912C00021500 | 21.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 208.48% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANU20250912P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 451.10% | -0.15 | 0.02 | -0.17 | 0.01 | -0.00 |
| MANU20250912P00011000 | 11.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 386.95% | -0.17 | 0.03 | -0.16 | 0.01 | -0.00 |
| MANU20250912P00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 140.03% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| MANU20250912P00012500 | 12.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 186.85% | -0.15 | 0.06 | -0.07 | 0.01 | -0.00 |
| MANU20250912P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 78.13% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| MANU20250912P00013500 | 13.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.08% | -0.19 | 0.09 | -0.06 | 0.01 | -0.00 |
| MANU20250912P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 122.85% | -0.22 | 0.11 | -0.06 | 0.01 | -0.00 |
| MANU20250912P00014500 | 14.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.35% | -0.26 | 0.14 | -0.05 | 0.01 | -0.00 |
| MANU20250912P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 100 | 36.33% | -0.17 | 0.32 | -0.01 | 0.01 | -0.00 |
| MANU20250912P00015500 | 15.50 | 0.10 | 0.25 | 0.16 | 10 | 33 | 30.95% | -0.36 | 0.54 | -0.02 | 0.01 | -0.00 |
| MANU20250912P00016000 | 16.00 | 0.20 | 0.55 | 0.42 | 3 | 81 | 19.10% | -0.74 | 0.74 | -0.01 | 0.01 | -0.00 |
| MANU20250912P00016500 | 16.50 | 0.00 | 1.60 | 0.81 | 100 | 32 | 50.56% | -0.74 | 0.28 | -0.03 | 0.01 | -0.00 |
| MANU20250912P00017000 | 17.00 | 1.05 | 1.45 | 0.00 | 0 | 63 | 57.73% | -0.82 | 0.20 | -0.02 | 0.01 | -0.00 |
| MANU20250912P00017500 | 17.50 | 1.55 | 1.85 | 0.00 | 0 | 85 | 70.92% | -0.84 | 0.15 | -0.02 | 0.01 | -0.00 |
| MANU20250912P00018000 | 18.00 | 0.25 | 4.10 | 0.00 | 0 | 0 | 51.55% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| MANU20250912P00018500 | 18.50 | 0.50 | 4.60 | 0.00 | 0 | 0 | 131.44% | -0.78 | 0.10 | -0.06 | 0.01 | -0.00 |
| MANU20250912P00019000 | 19.00 | 1.05 | 3.80 | 0.00 | 0 | 0 | 144.00% | -0.79 | 0.09 | -0.06 | 0.01 | -0.00 |
| MANU20250912P00020000 | 20.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 167.13% | -0.81 | 0.07 | -0.07 | 0.01 | -0.00 |
| MANU20250912P00021000 | 21.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 237.27% | -0.75 | 0.06 | -0.11 | 0.01 | -0.00 |
| MANU20250912P00021500 | 21.50 | 5.30 | 7.50 | 0.00 | 0 | 0 | 216.05% | -0.80 | 0.06 | -0.09 | 0.01 | -0.00 |
