MAR - Marriott International, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MAR20250912C00240000	240.00	23.00	26.60	0.00	0	3	33.26%	0.98	0.00	-0.03	0.02	0.04
MAR20250912C00242500	242.50	20.50	24.20	0.00	0	0	34.75%	0.97	0.01	-0.06	0.03	0.04
MAR20250912C00245000	245.00	18.20	21.70	0.00	0	1	34.24%	0.95	0.01	-0.08	0.04	0.04
MAR20250912C00247500	247.50	15.80	19.50	0.00	0	9	29.23%	0.95	0.01	-0.07	0.04	0.04
MAR20250912C00250000	250.00	13.50	17.00	0.00	0	3	16.45%	0.99	0.00	-0.00	0.01	0.05
MAR20250912C00252500	252.50	10.60	14.60	0.00	0	0	20.70%	0.95	0.01	-0.05	0.04	0.05
MAR20250912C00255000	255.00	9.60	11.50	10.00	4	4	27.85%	0.83	0.02	-0.18	0.09	0.04
MAR20250912C00257500	257.50	8.00	9.30	0.00	0	0	24.40%	0.79	0.03	-0.18	0.11	0.04
MAR20250912C00260000	260.00	6.00	6.50	5.00	1	4	22.78%	0.71	0.04	-0.21	0.13	0.04
MAR20250912C00262500	262.50	3.90	4.90	4.20	4	0	22.23%	0.61	0.05	-0.23	0.14	0.03
MAR20250912C00265000	265.00	3.00	3.40	3.24	12	7	22.49%	0.49	0.05	-0.24	0.15	0.02
MAR20250912C00267500	267.50	1.75	2.25	2.08	10	1	22.04%	0.37	0.05	-0.22	0.14	0.02
MAR20250912C00270000	270.00	1.15	1.45	1.30	10	25	21.64%	0.26	0.04	-0.18	0.12	0.01
MAR20250912C00272500	272.50	0.60	0.90	0.75	7	8	21.39%	0.17	0.03	-0.14	0.09	0.01
MAR20250912C00275000	275.00	0.05	0.70	0.27	4	32	21.55%	0.10	0.02	-0.10	0.07	0.01
MAR20250912C00277500	277.50	0.15	0.50	0.00	0	16	22.32%	0.07	0.02	-0.07	0.05	0.00
MAR20250912C00280000	280.00	0.10	0.60	0.25	1	97	26.12%	0.06	0.01	-0.08	0.05	0.00
MAR20250912C00282500	282.50	0.00	0.50	0.00	0	36	26.52%	0.04	0.01	-0.05	0.03	0.00
MAR20250912C00285000	285.00	0.00	2.15	0.00	0	31	47.50%	0.14	0.01	-0.27	0.08	0.01
MAR20250912C00287500	287.50	0.00	2.25	0.00	0	0	50.61%	0.13	0.01	-0.27	0.08	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MAR20250912P00240000	240.00	0.00	2.15	0.00	0	11	57.52%	-0.10	0.01	-0.26	0.07	-0.01
MAR20250912P00242500	242.50	0.00	1.55	0.00	0	0	53.01%	-0.11	0.01	-0.26	0.07	-0.01
MAR20250912P00245000	245.00	0.00	0.65	0.08	1	1	33.09%	-0.05	0.01	-0.08	0.04	-0.00
MAR20250912P00247500	247.50	0.00	0.55	0.00	0	1	27.29%	-0.04	0.01	-0.05	0.03	-0.00
MAR20250912P00250000	250.00	0.00	0.45	0.20	1	25	24.61%	-0.05	0.01	-0.06	0.04	-0.00
MAR20250912P00252500	252.50	0.00	0.50	0.00	0	2	22.79%	-0.07	0.02	-0.07	0.05	-0.00
MAR20250912P00255000	255.00	0.30	0.70	0.54	3	38	24.54%	-0.14	0.02	-0.14	0.08	-0.01
MAR20250912P00257500	257.50	0.00	1.10	1.55	5	0	23.10%	-0.20	0.03	-0.17	0.10	-0.01
MAR20250912P00260000	260.00	0.80	1.60	1.49	2	134	22.31%	-0.28	0.04	-0.20	0.12	-0.01
MAR20250912P00262500	262.50	2.00	3.20	2.30	27	0	21.99%	-0.39	0.05	-0.23	0.14	-0.02
MAR20250912P00265000	265.00	3.10	3.50	3.55	19	24	22.73%	-0.52	0.05	-0.25	0.15	-0.02
MAR20250912P00267500	267.50	3.90	5.70	4.88	4	11	22.96%	-0.63	0.05	-0.24	0.14	-0.03
MAR20250912P00270000	270.00	5.40	7.60	6.73	23	23	21.75%	-0.75	0.04	-0.19	0.12	-0.03
MAR20250912P00272500	272.50	8.10	8.70	10.00	7	4	21.61%	-0.84	0.03	-0.14	0.09	-0.03
MAR20250912P00275000	275.00	8.60	11.70	11.06	3	15	20.52%	-0.92	0.02	-0.09	0.05	-0.02
MAR20250912P00277500	277.50	11.40	14.40	0.00	0	1	23.99%	-0.93	0.02	-0.09	0.05	-0.02
MAR20250912P00280000	280.00	13.80	17.30	0.00	0	0	43.74%	-0.82	0.02	-0.31	0.10	-0.03
MAR20250912P00282500	282.50	16.00	19.80	0.00	0	0	50.10%	-0.82	0.01	-0.35	0.10	-0.03
MAR20250912P00285000	285.00	18.40	22.30	0.00	0	0	32.20%	-0.96	0.01	-0.08	0.03	-0.02
MAR20250912P00287500	287.50	20.90	24.80	0.00	0	0	35.16%	-0.96	0.01	-0.09	0.03	-0.02

MAR - Marriott International, Inc. - Rantai Opsi