Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATV20250919C00002500 | 2.50 | 8.50 | 11.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MATV20250919C00005000 | 5.00 | 7.30 | 7.80 | 0.00 | 0 | 0 | 277.47% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| MATV20250919C00007500 | 7.50 | 4.80 | 5.90 | 4.81 | 1 | 10 | 186.01% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| MATV20250919C00010000 | 10.00 | 2.40 | 2.55 | 2.00 | 1 | 232 | 75.17% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| MATV20250919C00012500 | 12.50 | 0.45 | 0.60 | 0.52 | 7 | 2,029 | 58.44% | 0.48 | 0.28 | -0.02 | 0.01 | 0.00 |
| MATV20250919C00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 68 | 99.84% | 0.19 | 0.11 | -0.02 | 0.01 | 0.00 |
| MATV20250919C00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 158.81% | 0.17 | 0.06 | -0.03 | 0.01 | 0.00 |
| MATV20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 118.60% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATV20250919P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 12 | 644.92% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| MATV20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 583 | 225.36% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MATV20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 344 | 131.99% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MATV20250919P00010000 | 10.00 | 0.05 | 0.30 | 0.00 | 0 | 138 | 81.12% | -0.08 | 0.07 | -0.01 | 0.00 | -0.00 |
| MATV20250919P00012500 | 12.50 | 0.50 | 0.70 | 0.00 | 0 | 11 | 54.06% | -0.52 | 0.30 | -0.02 | 0.01 | -0.00 |
| MATV20250919P00015000 | 15.00 | 2.40 | 3.10 | 0.00 | 0 | 5 | 68.38% | -0.91 | 0.09 | -0.01 | 0.00 | -0.01 |
| MATV20250919P00017500 | 17.50 | 4.90 | 6.10 | 0.00 | 0 | 0 | 169.07% | -0.81 | 0.07 | -0.04 | 0.01 | -0.01 |
| MATV20250919P00020000 | 20.00 | 7.40 | 8.20 | 0.00 | 0 | 0 | 216.37% | -0.82 | 0.05 | -0.05 | 0.01 | -0.01 |
