Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX20250919P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAX20250919P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 589.80% | -0.09 | 0.01 | -0.08 | 0.00 | -0.00 |
| MAX20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 370.36% | -0.15 | 0.03 | -0.08 | 0.01 | -0.00 |
| MAX20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 215.94% | -0.26 | 0.06 | -0.06 | 0.01 | -0.00 |
| MAX20250919P00012500 | 12.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 98.20% | -0.55 | 0.15 | -0.03 | 0.01 | -0.00 |
| MAX20250919P00015000 | 15.00 | 2.35 | 4.40 | 0.00 | 0 | 0 | 99.83% | -0.82 | 0.08 | -0.02 | 0.00 | -0.01 |
| MAX20250919P00017500 | 17.50 | 4.80 | 7.10 | 0.00 | 0 | 0 | 159.01% | -0.82 | 0.05 | -0.03 | 0.00 | -0.01 |
| MAX20250919P00020000 | 20.00 | 7.30 | 9.60 | 0.00 | 0 | 0 | 169.22% | -0.87 | 0.03 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX20250919C00002500 | 2.50 | 8.00 | 11.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAX20250919C00005000 | 5.00 | 5.40 | 8.50 | 0.00 | 0 | 0 | 537.90% | 0.91 | 0.01 | -0.09 | 0.00 | 0.00 |
| MAX20250919C00007500 | 7.50 | 3.00 | 6.00 | 0.00 | 0 | 0 | 362.89% | 0.84 | 0.03 | -0.09 | 0.01 | 0.00 |
| MAX20250919C00010000 | 10.00 | 0.50 | 3.00 | 0.00 | 0 | 138 | 297.82% | 0.71 | 0.05 | -0.10 | 0.01 | 0.00 |
| MAX20250919C00012500 | 12.50 | 0.00 | 1.15 | 0.75 | 3 | 19 | 87.40% | 0.44 | 0.23 | -0.04 | 0.01 | 0.00 |
| MAX20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 77.64% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| MAX20250919C00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 205.63% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| MAX20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 245.20% | 0.19 | 0.05 | -0.06 | 0.01 | 0.00 |
