Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXN20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 308 | 170.67% | -0.07 | 0.10 | -0.01 | 0.00 | -0.00 |
| MAXN20250919P00005000 | 5.00 | 0.80 | 1.50 | 0.00 | 0 | 111 | 226.87% | -0.62 | 0.20 | -0.02 | 0.00 | -0.00 |
| MAXN20250919P00007500 | 7.50 | 2.62 | 5.85 | 0.00 | 0 | 0 | 425.42% | -0.62 | 0.10 | -0.04 | 0.00 | -0.00 |
| MAXN20250919P00010000 | 10.00 | 5.00 | 8.35 | 0.00 | 0 | 0 | 507.88% | -0.64 | 0.09 | -0.05 | 0.00 | -0.00 |
| MAXN20250919P00012500 | 12.50 | 7.50 | 10.85 | 0.00 | 0 | 0 | 566.42% | -0.66 | 0.07 | -0.05 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXN20250919C00002500 | 2.50 | 0.70 | 1.82 | 0.00 | 0 | 74 | 412.00% | 0.82 | 0.09 | -0.03 | 0.00 | 0.00 |
| MAXN20250919C00005000 | 5.00 | 0.06 | 0.30 | 0.16 | 8 | 301 | 144.11% | 0.21 | 0.26 | -0.01 | 0.00 | 0.00 |
| MAXN20250919C00007500 | 7.50 | 0.01 | 0.24 | 0.00 | 0 | 168 | 261.98% | 0.14 | 0.11 | -0.02 | 0.00 | 0.00 |
| MAXN20250919C00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 44 | 435.56% | 0.24 | 0.09 | -0.04 | 0.00 | 0.00 |
| MAXN20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 289.64% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
