Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBWM20250919P00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 328.29% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| MBWM20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 160.71% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MBWM20250919P00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 255.87% | -0.06 | 0.00 | -0.10 | 0.01 | -0.00 |
| MBWM20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 291.73% | -0.13 | 0.01 | -0.21 | 0.02 | -0.00 |
| MBWM20250919P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 145.62% | -0.10 | 0.01 | -0.09 | 0.02 | -0.00 |
| MBWM20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.78% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| MBWM20250919P00045000 | 45.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 86.28% | -0.30 | 0.04 | -0.10 | 0.03 | -0.01 |
| MBWM20250919P00050000 | 50.00 | 0.75 | 4.70 | 0.00 | 0 | 0 | 46.91% | -0.62 | 0.08 | -0.06 | 0.04 | -0.01 |
| MBWM20250919P00055000 | 55.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 36.41% | -0.95 | 0.02 | -0.01 | 0.01 | -0.02 |
| MBWM20250919P00060000 | 60.00 | 10.20 | 13.00 | 0.00 | 0 | 0 | 124.93% | -0.77 | 0.02 | -0.12 | 0.03 | -0.02 |
| MBWM20250919P00065000 | 65.00 | 15.10 | 18.00 | 0.00 | 0 | 0 | 63.25% | -0.98 | 0.00 | -0.00 | 0.00 | -0.02 |
| MBWM20250919P00070000 | 70.00 | 20.20 | 23.20 | 0.00 | 0 | 0 | 100.05% | -0.95 | 0.01 | -0.02 | 0.01 | -0.03 |
| MBWM20250919P00075000 | 75.00 | 25.20 | 28.20 | 0.00 | 0 | 0 | 95.79% | -0.98 | 0.00 | -0.01 | 0.00 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBWM20250919C00020000 | 20.00 | 26.70 | 31.00 | 0.00 | 0 | 0 | 281.81% | 0.97 | 0.00 | -0.07 | 0.01 | 0.00 |
| MBWM20250919C00022500 | 22.50 | 24.30 | 28.50 | 0.00 | 0 | 0 | 255.99% | 0.96 | 0.00 | -0.07 | 0.01 | 0.00 |
| MBWM20250919C00025000 | 25.00 | 21.70 | 26.00 | 0.00 | 0 | 0 | 218.66% | 0.96 | 0.00 | -0.06 | 0.01 | 0.00 |
| MBWM20250919C00030000 | 30.00 | 17.30 | 21.00 | 0.00 | 0 | 0 | 167.20% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| MBWM20250919C00035000 | 35.00 | 12.30 | 16.00 | 0.00 | 0 | 0 | 126.25% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| MBWM20250919C00040000 | 40.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 101.31% | 0.86 | 0.02 | -0.08 | 0.02 | 0.01 |
| MBWM20250919C00045000 | 45.00 | 2.45 | 6.00 | 0.00 | 0 | 0 | 59.77% | 0.76 | 0.06 | -0.07 | 0.03 | 0.01 |
| MBWM20250919C00050000 | 50.00 | 0.00 | 3.70 | 0.00 | 0 | 14 | 67.21% | 0.43 | 0.06 | -0.09 | 0.04 | 0.01 |
| MBWM20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.19% | 0.34 | 0.03 | -0.16 | 0.03 | 0.00 |
| MBWM20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 158.64% | 0.30 | 0.02 | -0.19 | 0.03 | 0.00 |
| MBWM20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.55% | 0.27 | 0.02 | -0.21 | 0.03 | 0.00 |
| MBWM20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 210.77% | 0.25 | 0.02 | -0.22 | 0.03 | 0.00 |
| MBWM20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 232.23% | 0.23 | 0.01 | -0.24 | 0.03 | 0.00 |
