Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MC20250919C00035000 | 35.00 | 34.50 | 37.40 | 0.00 | 0 | 0 | 284.49% | 0.94 | 0.00 | -0.16 | 0.02 | 0.01 |
| MC20250919C00040000 | 40.00 | 29.30 | 32.20 | 0.00 | 0 | 0 | 228.32% | 0.94 | 0.00 | -0.14 | 0.02 | 0.01 |
| MC20250919C00045000 | 45.00 | 24.60 | 27.30 | 0.00 | 0 | 0 | 194.39% | 0.92 | 0.01 | -0.14 | 0.02 | 0.01 |
| MC20250919C00050000 | 50.00 | 19.70 | 22.30 | 0.00 | 0 | 0 | 158.68% | 0.90 | 0.01 | -0.13 | 0.02 | 0.02 |
| MC20250919C00055000 | 55.00 | 14.60 | 17.30 | 0.00 | 0 | 0 | 125.64% | 0.88 | 0.01 | -0.12 | 0.03 | 0.02 |
| MC20250919C00060000 | 60.00 | 9.70 | 12.40 | 0.00 | 0 | 1 | 97.27% | 0.84 | 0.02 | -0.12 | 0.03 | 0.02 |
| MC20250919C00065000 | 65.00 | 5.00 | 8.00 | 0.00 | 0 | 4 | 40.79% | 0.88 | 0.04 | -0.04 | 0.03 | 0.02 |
| MC20250919C00070000 | 70.00 | 1.00 | 4.30 | 0.00 | 0 | 5 | 38.45% | 0.60 | 0.07 | -0.07 | 0.05 | 0.02 |
| MC20250919C00075000 | 75.00 | 0.10 | 1.25 | 0.00 | 0 | 22 | 30.36% | 0.20 | 0.07 | -0.04 | 0.04 | 0.01 |
| MC20250919C00080000 | 80.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 60.17% | 0.18 | 0.03 | -0.08 | 0.04 | 0.00 |
| MC20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 76.61% | 0.14 | 0.02 | -0.08 | 0.03 | 0.00 |
| MC20250919C00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 92.01% | 0.11 | 0.02 | -0.09 | 0.03 | 0.00 |
| MC20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 107.65% | 0.11 | 0.01 | -0.09 | 0.03 | 0.00 |
| MC20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 121.08% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
| MC20250919C00105000 | 105.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 137.83% | 0.10 | 0.01 | -0.11 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MC20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 176.66% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| MC20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.78% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| MC20250919P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 123.28% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| MC20250919P00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 98.36% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| MC20250919P00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 75.33% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| MC20250919P00060000 | 60.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 49.53% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| MC20250919P00065000 | 65.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 40.78% | -0.12 | 0.04 | -0.04 | 0.03 | -0.00 |
| MC20250919P00070000 | 70.00 | 0.30 | 3.60 | 0.00 | 0 | 393 | 37.46% | -0.40 | 0.08 | -0.07 | 0.05 | -0.01 |
| MC20250919P00075000 | 75.00 | 3.10 | 6.10 | 0.00 | 0 | 10 | 32.71% | -0.81 | 0.07 | -0.05 | 0.04 | -0.01 |
| MC20250919P00080000 | 80.00 | 7.80 | 10.40 | 0.00 | 0 | 0 | 74.56% | -0.77 | 0.03 | -0.12 | 0.04 | -0.02 |
| MC20250919P00085000 | 85.00 | 12.60 | 15.20 | 0.00 | 0 | 0 | 95.23% | -0.81 | 0.02 | -0.13 | 0.04 | -0.02 |
| MC20250919P00090000 | 90.00 | 17.60 | 20.40 | 0.00 | 0 | 0 | 113.35% | -0.83 | 0.02 | -0.14 | 0.03 | -0.02 |
| MC20250919P00095000 | 95.00 | 22.60 | 25.40 | 0.00 | 0 | 0 | 135.61% | -0.83 | 0.01 | -0.17 | 0.03 | -0.02 |
| MC20250919P00100000 | 100.00 | 27.60 | 30.90 | 0.00 | 0 | 0 | 101.58% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| MC20250919P00105000 | 105.00 | 32.80 | 35.90 | 0.00 | 0 | 0 | 120.46% | -0.95 | 0.01 | -0.07 | 0.02 | -0.02 |
