Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCB20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 342.48% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| MCB20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 265.12% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| MCB20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 226.98% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| MCB20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 193.28% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| MCB20250919P00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 22 | 162.94% | -0.05 | 0.00 | -0.10 | 0.02 | -0.00 |
| MCB20250919P00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 17 | 135.13% | -0.06 | 0.01 | -0.09 | 0.02 | -0.00 |
| MCB20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 36 | 110.33% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| MCB20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 85.58% | -0.10 | 0.01 | -0.08 | 0.03 | -0.00 |
| MCB20250919P00070000 | 70.00 | 0.00 | 1.20 | 0.00 | 0 | 10 | 60.01% | -0.13 | 0.02 | -0.07 | 0.03 | -0.00 |
| MCB20250919P00075000 | 75.00 | 0.05 | 1.60 | 0.00 | 0 | 0 | 40.38% | -0.22 | 0.05 | -0.07 | 0.05 | -0.01 |
| MCB20250919P00080000 | 80.00 | 0.75 | 3.50 | 0.00 | 0 | 0 | 32.56% | -0.53 | 0.08 | -0.07 | 0.06 | -0.02 |
| MCB20250919P00085000 | 85.00 | 4.60 | 7.80 | 0.00 | 0 | 0 | 39.66% | -0.79 | 0.05 | -0.06 | 0.04 | -0.02 |
| MCB20250919P00090000 | 90.00 | 9.40 | 12.50 | 0.00 | 0 | 0 | 51.24% | -0.88 | 0.02 | -0.05 | 0.03 | -0.02 |
| MCB20250919P00095000 | 95.00 | 14.40 | 17.50 | 0.00 | 0 | 0 | 66.58% | -0.90 | 0.02 | -0.06 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCB20250919C00030000 | 30.00 | 47.80 | 50.60 | 0.00 | 0 | 0 | 354.44% | 0.96 | 0.00 | -0.16 | 0.01 | 0.01 |
| MCB20250919C00035000 | 35.00 | 42.60 | 45.70 | 0.00 | 0 | 0 | 310.69% | 0.95 | 0.00 | -0.17 | 0.02 | 0.01 |
| MCB20250919C00040000 | 40.00 | 37.70 | 40.90 | 0.00 | 0 | 0 | 277.60% | 0.94 | 0.00 | -0.18 | 0.02 | 0.01 |
| MCB20250919C00045000 | 45.00 | 32.60 | 35.70 | 0.00 | 0 | 0 | 228.13% | 0.93 | 0.00 | -0.16 | 0.02 | 0.01 |
| MCB20250919C00050000 | 50.00 | 27.60 | 30.70 | 0.00 | 0 | 1 | 193.37% | 0.92 | 0.00 | -0.15 | 0.02 | 0.01 |
| MCB20250919C00055000 | 55.00 | 22.60 | 25.70 | 0.00 | 0 | 3 | 161.56% | 0.91 | 0.01 | -0.15 | 0.03 | 0.01 |
| MCB20250919C00060000 | 60.00 | 17.60 | 20.60 | 0.00 | 0 | 0 | 128.54% | 0.89 | 0.01 | -0.13 | 0.03 | 0.02 |
| MCB20250919C00065000 | 65.00 | 12.70 | 15.80 | 0.00 | 0 | 0 | 106.76% | 0.85 | 0.01 | -0.13 | 0.04 | 0.02 |
| MCB20250919C00070000 | 70.00 | 7.80 | 11.10 | 0.00 | 0 | 3 | 86.03% | 0.80 | 0.02 | -0.13 | 0.04 | 0.02 |
| MCB20250919C00075000 | 75.00 | 3.50 | 6.50 | 0.00 | 0 | 2 | 33.63% | 0.82 | 0.05 | -0.05 | 0.04 | 0.02 |
| MCB20250919C00080000 | 80.00 | 0.50 | 2.75 | 0.00 | 0 | 1 | 33.73% | 0.47 | 0.08 | -0.08 | 0.06 | 0.01 |
| MCB20250919C00085000 | 85.00 | 0.05 | 1.25 | 0.00 | 0 | 0 | 39.46% | 0.20 | 0.05 | -0.06 | 0.04 | 0.01 |
| MCB20250919C00090000 | 90.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 60.92% | 0.16 | 0.03 | -0.08 | 0.04 | 0.00 |
| MCB20250919C00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 73.64% | 0.12 | 0.02 | -0.08 | 0.03 | 0.00 |
