Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 427.56% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| MCHB20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.84% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| MCHB20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 301.52% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| MCHB20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.98% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| MCHB20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.93% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| MCHB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.73% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| MCHB20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.00% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| MCHB20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.15% | -0.25 | 0.14 | -0.03 | 0.01 | -0.00 |
| MCHB20250919P00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 50 | 53.47% | -0.41 | 0.35 | -0.02 | 0.01 | -0.00 |
| MCHB20250919P00014000 | 14.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 173.32% | -0.50 | 0.10 | -0.07 | 0.01 | -0.00 |
| MCHB20250919P00015000 | 15.00 | 0.75 | 5.00 | 0.00 | 0 | 0 | 179.46% | -0.58 | 0.09 | -0.07 | 0.01 | -0.00 |
| MCHB20250919P00016000 | 16.00 | 2.15 | 4.40 | 0.00 | 0 | 0 | 142.43% | -0.74 | 0.11 | -0.05 | 0.01 | -0.00 |
| MCHB20250919P00017000 | 17.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 196.47% | -0.70 | 0.08 | -0.07 | 0.01 | -0.00 |
| MCHB20250919P00018000 | 18.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 217.00% | -0.72 | 0.07 | -0.08 | 0.01 | -0.00 |
| MCHB20250919P00019000 | 19.00 | 5.40 | 8.40 | 0.00 | 0 | 0 | 274.21% | -0.67 | 0.06 | -0.10 | 0.01 | -0.00 |
| MCHB20250919P00020000 | 20.00 | 6.50 | 8.50 | 0.00 | 0 | 0 | 246.42% | -0.75 | 0.06 | -0.08 | 0.01 | -0.00 |
| MCHB20250919P00021000 | 21.00 | 7.10 | 8.50 | 0.00 | 0 | 0 | 261.88% | -0.76 | 0.05 | -0.08 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHB20250919C00005000 | 5.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 470.65% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| MCHB20250919C00006000 | 6.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MCHB20250919C00007000 | 7.00 | 5.50 | 7.20 | 0.00 | 0 | 0 | 397.27% | 0.92 | 0.02 | -0.07 | 0.00 | 0.00 |
| MCHB20250919C00008000 | 8.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MCHB20250919C00009000 | 9.00 | 3.50 | 5.30 | 0.00 | 0 | 0 | 265.52% | 0.88 | 0.04 | -0.06 | 0.01 | 0.00 |
| MCHB20250919C00010000 | 10.00 | 1.80 | 4.30 | 0.00 | 0 | 0 | 94.72% | 0.99 | 0.04 | -0.01 | 0.00 | 0.00 |
| MCHB20250919C00011000 | 11.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 364.33% | 0.77 | 0.04 | -0.11 | 0.01 | 0.00 |
| MCHB20250919C00012000 | 12.00 | 0.75 | 3.20 | 0.00 | 0 | 0 | 97.22% | 0.79 | 0.13 | -0.03 | 0.01 | 0.00 |
| MCHB20250919C00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 23.21% | 0.83 | 0.48 | -0.01 | 0.01 | 0.00 |
| MCHB20250919C00014000 | 14.00 | 0.00 | 3.80 | 0.00 | 0 | 26 | 34.41% | 0.32 | 0.41 | -0.01 | 0.01 | 0.00 |
| MCHB20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.36% | 0.30 | 0.16 | -0.03 | 0.01 | 0.00 |
| MCHB20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.26% | 0.26 | 0.12 | -0.03 | 0.01 | 0.00 |
| MCHB20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.86% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| MCHB20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 147.14% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| MCHB20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.64% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| MCHB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.72% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| MCHB20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.62% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
