MCK - McKesson Corporation

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MCK20250912C00655000	655.00	29.00	36.00	0.00	0	0	28.43%	0.89	0.01	-0.35	0.18	0.11
MCK20250912C00660000	660.00	25.10	31.30	0.00	0	0	27.58%	0.86	0.01	-0.41	0.22	0.11
MCK20250912C00665000	665.00	21.10	27.40	0.00	0	0	24.44%	0.84	0.01	-0.40	0.24	0.11
MCK20250912C00670000	670.00	18.20	23.30	0.00	0	0	26.82%	0.76	0.01	-0.58	0.30	0.10
MCK20250912C00672500	672.50	14.00	20.70	0.00	0	0	22.85%	0.76	0.01	-0.49	0.30	0.10
MCK20250912C00675000	675.00	13.90	18.80	0.00	0	0	26.11%	0.70	0.01	-0.63	0.33	0.09
MCK20250912C00677500	677.50	10.40	18.00	0.00	0	0	25.43%	0.66	0.02	-0.65	0.35	0.08
MCK20250912C00680000	680.00	9.10	16.00	0.00	0	4	25.09%	0.63	0.02	-0.66	0.36	0.08
MCK20250912C00682500	682.50	8.60	13.40	0.00	0	0	23.41%	0.59	0.02	-0.64	0.37	0.08
MCK20250912C00685000	685.00	6.90	12.20	7.98	1	0	22.85%	0.55	0.02	-0.64	0.38	0.07
MCK20250912C00687500	687.50	5.60	10.50	0.00	0	0	22.41%	0.50	0.02	-0.63	0.38	0.06
MCK20250912C00690000	690.00	4.60	10.30	0.00	0	44	23.24%	0.46	0.02	-0.65	0.38	0.06
MCK20250912C00692500	692.50	4.70	9.50	0.00	0	2	21.97%	0.41	0.02	-0.60	0.37	0.05
MCK20250912C00695000	695.00	1.75	8.60	0.00	0	0	21.43%	0.36	0.02	-0.56	0.36	0.05
MCK20250912C00697500	697.50	0.80	7.40	4.74	1	1	20.21%	0.31	0.02	-0.49	0.34	0.04
MCK20250912C00700000	700.00	0.05	6.60	0.00	0	6	19.82%	0.26	0.02	-0.44	0.31	0.03
MCK20250912C00705000	705.00	0.05	5.10	2.72	1	5	22.24%	0.21	0.01	-0.44	0.28	0.03
MCK20250912C00710000	710.00	0.35	3.10	1.60	5	82	20.52%	0.13	0.01	-0.29	0.21	0.02
MCK20250912C00715000	715.00	0.00	1.90	0.90	1	10	21.79%	0.10	0.01	-0.25	0.17	0.01
MCK20250912C00720000	720.00	0.00	4.60	0.00	0	3	32.11%	0.16	0.01	-0.51	0.23	0.02

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MCK20250912P00655000	655.00	0.00	3.80	0.98	1	0	30.89%	-0.13	0.01	-0.43	0.20	-0.02
MCK20250912P00660000	660.00	0.35	3.10	0.00	0	27	23.27%	-0.10	0.01	-0.28	0.18	-0.01
MCK20250912P00665000	665.00	0.00	4.80	1.45	1	1	22.32%	-0.14	0.01	-0.34	0.22	-0.02
MCK20250912P00670000	670.00	0.05	6.70	0.00	0	6	24.88%	-0.23	0.01	-0.52	0.29	-0.03
MCK20250912P00672500	672.50	0.20	7.40	0.00	0	0	23.94%	-0.26	0.01	-0.54	0.31	-0.03
MCK20250912P00675000	675.00	0.05	7.60	0.00	0	1	23.37%	-0.29	0.02	-0.56	0.33	-0.03
MCK20250912P00677500	677.50	1.40	8.80	4.30	2	0	21.76%	-0.32	0.02	-0.55	0.34	-0.04
MCK20250912P00680000	680.00	3.30	8.80	0.00	0	6	24.19%	-0.38	0.02	-0.65	0.36	-0.04
MCK20250912P00682500	682.50	2.00	7.80	0.00	0	2	20.61%	-0.41	0.02	-0.57	0.37	-0.05
MCK20250912P00685000	685.00	3.00	10.00	0.00	0	5	21.65%	-0.46	0.02	-0.62	0.38	-0.05
MCK20250912P00687500	687.50	5.30	12.60	8.32	6	0	19.95%	-0.51	0.02	-0.58	0.38	-0.05
MCK20250912P00690000	690.00	6.00	11.70	10.65	1	4	19.75%	-0.57	0.02	-0.57	0.37	-0.06
MCK20250912P00692500	692.50	7.80	13.30	0.00	0	0	18.32%	-0.63	0.02	-0.52	0.36	-0.06
MCK20250912P00695000	695.00	9.00	14.80	0.00	0	3	18.25%	-0.69	0.02	-0.50	0.33	-0.06
MCK20250912P00697500	697.50	10.10	16.20	0.00	0	0	17.69%	-0.75	0.02	-0.45	0.30	-0.06
MCK20250912P00700000	700.00	12.10	19.20	15.30	10	0	15.96%	-0.84	0.02	-0.36	0.23	-0.05
MCK20250912P00705000	705.00	16.20	22.40	0.00	0	0	24.79%	-0.79	0.01	-0.56	0.28	-0.06
MCK20250912P00710000	710.00	20.30	26.20	0.00	0	0	28.04%	-0.81	0.01	-0.58	0.26	-0.06
MCK20250912P00715000	715.00	25.20	32.10	0.00	0	0	30.20%	-0.84	0.01	-0.57	0.23	-0.06
MCK20250912P00720000	720.00	29.80	36.60	32.62	3	2	34.36%	-0.85	0.01	-0.62	0.23	-0.07

MCK - McKesson Corporation - Rantai Opsi