Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCW20250919C00002500 | 2.50 | 3.00 | 3.30 | 0.00 | 0 | 0 | 230.66% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| MCW20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1,819 | 46.88% | 0.93 | 0.27 | -0.00 | 0.00 | 0.00 |
| MCW20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 4,371 | 114.18% | 0.13 | 0.17 | -0.01 | 0.00 | 0.00 |
| MCW20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.68% | 0.25 | 0.10 | -0.04 | 0.00 | 0.00 |
| MCW20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 359.05% | 0.23 | 0.07 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCW20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 494.03% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| MCW20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.01 | 20 | 222 | 62.57% | -0.14 | 0.31 | -0.01 | 0.00 | -0.00 |
| MCW20250919P00007500 | 7.50 | 1.65 | 2.05 | 0.00 | 0 | 0 | 166.67% | -0.75 | 0.17 | -0.02 | 0.00 | -0.00 |
| MCW20250919P00010000 | 10.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 156.29% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| MCW20250919P00012500 | 12.50 | 6.60 | 7.10 | 0.00 | 0 | 0 | 204.03% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
