Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 760.48% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| MD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 484.17% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| MD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 338.24% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| MD20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 132.63% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MD20250919P00012500 | 12.50 | 0.00 | 0.60 | 0.00 | 0 | 7 | 146.48% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| MD20250919P00015000 | 15.00 | 0.05 | 1.10 | 0.00 | 0 | 7 | 58.38% | -0.12 | 0.11 | -0.01 | 0.01 | -0.00 |
| MD20250919P00017500 | 17.50 | 0.70 | 0.95 | 0.00 | 0 | 2 | 42.50% | -0.62 | 0.27 | -0.02 | 0.01 | -0.00 |
| MD20250919P00020000 | 20.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 48.84% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| MD20250919P00022500 | 22.50 | 5.20 | 5.60 | 0.00 | 0 | 0 | 96.54% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| MD20250919P00025000 | 25.00 | 7.50 | 8.10 | 0.00 | 0 | 0 | 109.30% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD20250919C00002500 | 2.50 | 13.30 | 16.20 | 0.00 | 0 | 0 | 383.39% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MD20250919C00005000 | 5.00 | 10.80 | 13.70 | 0.00 | 0 | 0 | 438.62% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| MD20250919C00007500 | 7.50 | 8.80 | 11.20 | 0.00 | 0 | 0 | 345.41% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| MD20250919C00010000 | 10.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 260.15% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| MD20250919C00012500 | 12.50 | 3.90 | 6.20 | 0.00 | 0 | 21 | 167.80% | 0.86 | 0.04 | -0.04 | 0.01 | 0.00 |
| MD20250919C00015000 | 15.00 | 1.85 | 3.60 | 0.00 | 0 | 19 | 57.01% | 0.88 | 0.10 | -0.01 | 0.01 | 0.00 |
| MD20250919C00017500 | 17.50 | 0.00 | 0.55 | 0.28 | 7 | 21 | 41.55% | 0.38 | 0.27 | -0.02 | 0.01 | 0.00 |
| MD20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 82.80% | 0.18 | 0.10 | -0.03 | 0.01 | 0.00 |
| MD20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.97% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| MD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.69% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
