Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDT20250912P00083000 | 83.00 | 0.00 | 1.67 | 0.00 | 0 | 0 | 75.20% | -0.13 | 0.02 | -0.14 | 0.03 | -0.00 |
| MDT20250912P00084000 | 84.00 | 0.00 | 0.24 | 0.00 | 0 | 801 | 45.26% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| MDT20250912P00085000 | 85.00 | 0.00 | 0.90 | 0.28 | 1 | 304 | 51.01% | -0.10 | 0.03 | -0.08 | 0.02 | -0.00 |
| MDT20250912P00086000 | 86.00 | 0.00 | 0.41 | 0.00 | 0 | 20 | 37.37% | -0.06 | 0.03 | -0.04 | 0.02 | -0.00 |
| MDT20250912P00087000 | 87.00 | 0.00 | 0.38 | 0.00 | 0 | 10 | 26.62% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| MDT20250912P00088000 | 88.00 | 0.00 | 0.32 | 0.06 | 31 | 25 | 23.28% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| MDT20250912P00089000 | 89.00 | 0.06 | 0.12 | 0.07 | 2 | 29 | 19.38% | -0.05 | 0.04 | -0.02 | 0.01 | -0.00 |
| MDT20250912P00090000 | 90.00 | 0.11 | 0.16 | 0.14 | 16 | 99 | 19.20% | -0.11 | 0.07 | -0.03 | 0.02 | -0.00 |
| MDT20250912P00091000 | 91.00 | 0.19 | 0.30 | 0.24 | 53 | 77 | 18.04% | -0.18 | 0.11 | -0.04 | 0.04 | -0.00 |
| MDT20250912P00092000 | 92.00 | 0.00 | 0.52 | 0.51 | 181 | 208 | 17.17% | -0.32 | 0.16 | -0.06 | 0.05 | -0.01 |
| MDT20250912P00093000 | 93.00 | 0.81 | 0.91 | 0.94 | 17 | 277 | 15.65% | -0.49 | 0.20 | -0.06 | 0.05 | -0.01 |
| MDT20250912P00094000 | 94.00 | 1.15 | 1.50 | 1.36 | 4 | 24 | 13.26% | -0.72 | 0.21 | -0.04 | 0.04 | -0.01 |
| MDT20250912P00095000 | 95.00 | 0.45 | 2.30 | 0.00 | 0 | 7 | 18.13% | -0.80 | 0.13 | -0.05 | 0.04 | -0.01 |
| MDT20250912P00096000 | 96.00 | 2.36 | 3.30 | 0.00 | 0 | 0 | 19.89% | -0.88 | 0.09 | -0.04 | 0.03 | -0.01 |
| MDT20250912P00097000 | 97.00 | 2.05 | 4.55 | 0.00 | 0 | 0 | 37.15% | -0.79 | 0.06 | -0.10 | 0.04 | -0.01 |
| MDT20250912P00098000 | 98.00 | 3.15 | 6.50 | 0.00 | 0 | 0 | 45.76% | -0.79 | 0.05 | -0.13 | 0.04 | -0.01 |
| MDT20250912P00099000 | 99.00 | 4.10 | 8.05 | 0.00 | 0 | 0 | 71.44% | -0.72 | 0.04 | -0.23 | 0.04 | -0.01 |
| MDT20250912P00100000 | 100.00 | 5.10 | 9.05 | 0.00 | 0 | 0 | 77.05% | -0.73 | 0.03 | -0.24 | 0.04 | -0.01 |
| MDT20250912P00101000 | 101.00 | 6.10 | 10.05 | 0.00 | 0 | 0 | 34.11% | -0.97 | 0.02 | -0.03 | 0.01 | -0.01 |
| MDT20250912P00102000 | 102.00 | 7.10 | 10.95 | 0.00 | 0 | 0 | 67.36% | -0.83 | 0.03 | -0.16 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDT20250912C00083000 | 83.00 | 8.05 | 12.00 | 0.00 | 0 | 0 | 110.14% | 0.79 | 0.02 | -0.29 | 0.04 | 0.01 |
| MDT20250912C00084000 | 84.00 | 7.05 | 10.25 | 0.00 | 0 | 0 | 54.19% | 0.92 | 0.02 | -0.07 | 0.02 | 0.01 |
| MDT20250912C00085000 | 85.00 | 6.40 | 8.45 | 8.11 | 2 | 2 | 28.79% | 0.99 | 0.01 | -0.01 | 0.00 | 0.02 |
| MDT20250912C00086000 | 86.00 | 5.05 | 7.50 | 0.00 | 0 | 1 | 44.44% | 0.90 | 0.03 | -0.07 | 0.02 | 0.01 |
| MDT20250912C00087000 | 87.00 | 4.05 | 8.00 | 0.00 | 0 | 0 | 51.13% | 0.84 | 0.04 | -0.12 | 0.03 | 0.01 |
| MDT20250912C00088000 | 88.00 | 3.30 | 5.55 | 0.00 | 0 | 4 | 32.47% | 0.89 | 0.04 | -0.05 | 0.02 | 0.01 |
| MDT20250912C00089000 | 89.00 | 2.10 | 5.20 | 0.00 | 0 | 12 | 27.55% | 0.88 | 0.06 | -0.05 | 0.03 | 0.01 |
| MDT20250912C00090000 | 90.00 | 2.88 | 3.15 | 3.62 | 1 | 9 | 20.03% | 0.88 | 0.07 | -0.03 | 0.03 | 0.02 |
| MDT20250912C00091000 | 91.00 | 2.02 | 2.27 | 2.55 | 6 | 30 | 17.59% | 0.82 | 0.11 | -0.04 | 0.03 | 0.01 |
| MDT20250912C00092000 | 92.00 | 1.20 | 1.59 | 1.55 | 9 | 92 | 17.18% | 0.68 | 0.16 | -0.06 | 0.05 | 0.01 |
| MDT20250912C00093000 | 93.00 | 0.75 | 0.85 | 0.85 | 135 | 268 | 16.19% | 0.51 | 0.19 | -0.06 | 0.05 | 0.01 |
| MDT20250912C00094000 | 94.00 | 0.34 | 0.42 | 0.41 | 48 | 373 | 15.50% | 0.32 | 0.18 | -0.05 | 0.05 | 0.01 |
| MDT20250912C00095000 | 95.00 | 0.08 | 0.20 | 0.22 | 4 | 193 | 15.71% | 0.17 | 0.13 | -0.04 | 0.03 | 0.00 |
| MDT20250912C00096000 | 96.00 | 0.05 | 0.12 | 0.00 | 0 | 309 | 16.25% | 0.09 | 0.07 | -0.02 | 0.02 | 0.00 |
| MDT20250912C00097000 | 97.00 | 0.00 | 0.41 | 0.06 | 9 | 349 | 17.87% | 0.05 | 0.04 | -0.02 | 0.01 | 0.00 |
| MDT20250912C00098000 | 98.00 | 0.00 | 0.55 | 0.00 | 0 | 13 | 23.61% | 0.06 | 0.04 | -0.02 | 0.02 | 0.00 |
| MDT20250912C00099000 | 99.00 | 0.00 | 0.68 | 0.00 | 0 | 39 | 35.76% | 0.11 | 0.04 | -0.06 | 0.02 | 0.00 |
| MDT20250912C00100000 | 100.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 42.35% | 0.12 | 0.04 | -0.07 | 0.03 | 0.00 |
| MDT20250912C00101000 | 101.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 58.31% | 0.17 | 0.03 | -0.13 | 0.03 | 0.00 |
| MDT20250912C00102000 | 102.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 62.79% | 0.16 | 0.03 | -0.14 | 0.03 | 0.00 |
