Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDU20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 507.75% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| MDU20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 351.25% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| MDU20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 243.22% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| MDU20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 157.59% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| MDU20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 33.12% | -0.10 | 0.18 | -0.01 | 0.01 | -0.00 |
| MDU20250919P00017500 | 17.50 | 1.10 | 1.85 | 0.00 | 0 | 0 | 52.96% | -0.79 | 0.21 | -0.02 | 0.01 | -0.00 |
| MDU20250919P00020000 | 20.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 92.97% | -0.88 | 0.08 | -0.02 | 0.01 | -0.00 |
| MDU20250919P00022500 | 22.50 | 6.40 | 7.10 | 0.00 | 0 | 0 | 156.26% | -0.84 | 0.06 | -0.05 | 0.01 | -0.00 |
| MDU20250919P00025000 | 25.00 | 8.80 | 9.60 | 0.00 | 0 | 0 | 179.61% | -0.87 | 0.04 | -0.05 | 0.01 | -0.00 |
| MDU20250919P00027500 | 27.50 | 11.30 | 12.40 | 0.00 | 0 | 0 | 226.91% | -0.85 | 0.04 | -0.06 | 0.01 | -0.01 |
| MDU20250919P00030000 | 30.00 | 13.70 | 14.90 | 0.00 | 0 | 0 | 257.25% | -0.85 | 0.03 | -0.07 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDU20250919C00005000 | 5.00 | 10.10 | 12.60 | 0.00 | 0 | 0 | 260.83% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MDU20250919C00007500 | 7.50 | 8.10 | 10.20 | 0.00 | 0 | 0 | 168.71% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MDU20250919C00010000 | 10.00 | 5.60 | 7.70 | 0.00 | 0 | 0 | 103.55% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| MDU20250919C00012500 | 12.50 | 3.20 | 5.20 | 0.00 | 0 | 0 | 52.31% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| MDU20250919C00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MDU20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 32 | 72.47% | 0.34 | 0.16 | -0.03 | 0.01 | 0.00 |
| MDU20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 64.32% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| MDU20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 160.48% | 0.20 | 0.06 | -0.05 | 0.01 | 0.00 |
| MDU20250919C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 191.53% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| MDU20250919C00027500 | 27.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 218.00% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| MDU20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 241.11% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
