Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDWD20250919C00005000 | 5.00 | 10.00 | 13.40 | 0.00 | 0 | 0 | 372.96% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MDWD20250919C00010000 | 10.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 185.94% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| MDWD20250919C00011000 | 11.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 228.81% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| MDWD20250919C00012000 | 12.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 165.53% | 0.89 | 0.04 | -0.04 | 0.01 | 0.00 |
| MDWD20250919C00013000 | 13.00 | 2.50 | 5.40 | 0.00 | 0 | 0 | 142.12% | 0.86 | 0.05 | -0.04 | 0.01 | 0.00 |
| MDWD20250919C00014000 | 14.00 | 1.45 | 4.20 | 0.00 | 0 | 0 | 103.84% | 0.84 | 0.08 | -0.03 | 0.01 | 0.00 |
| MDWD20250919C00015000 | 15.00 | 0.65 | 3.50 | 0.00 | 0 | 10 | 56.61% | 0.84 | 0.14 | -0.02 | 0.01 | 0.00 |
| MDWD20250919C00016000 | 16.00 | 0.50 | 1.00 | 0.00 | 0 | 43 | 33.48% | 0.73 | 0.32 | -0.01 | 0.01 | 0.00 |
| MDWD20250919C00017000 | 17.00 | 0.00 | 1.60 | 0.00 | 0 | 10 | 76.07% | 0.47 | 0.17 | -0.04 | 0.01 | 0.00 |
| MDWD20250919C00018000 | 18.00 | 0.00 | 1.25 | 0.00 | 0 | 42 | 89.33% | 0.36 | 0.13 | -0.04 | 0.01 | 0.00 |
| MDWD20250919C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 103 | 120.07% | 0.33 | 0.10 | -0.05 | 0.01 | 0.00 |
| MDWD20250919C00020000 | 20.00 | 0.10 | 0.70 | 0.00 | 0 | 67 | 105.90% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| MDWD20250919C00021000 | 21.00 | 0.00 | 1.40 | 0.00 | 0 | 41 | 154.78% | 0.27 | 0.07 | -0.06 | 0.01 | 0.00 |
| MDWD20250919C00022000 | 22.00 | 0.00 | 2.00 | 0.00 | 0 | 40 | 198.37% | 0.30 | 0.06 | -0.08 | 0.01 | 0.00 |
| MDWD20250919C00023000 | 23.00 | 0.00 | 2.20 | 0.00 | 0 | 103 | 222.32% | 0.31 | 0.05 | -0.09 | 0.01 | 0.00 |
| MDWD20250919C00024000 | 24.00 | 0.00 | 2.20 | 0.00 | 0 | 11 | 236.57% | 0.29 | 0.05 | -0.09 | 0.01 | 0.00 |
| MDWD20250919C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 46 | 211.03% | 0.22 | 0.04 | -0.07 | 0.01 | 0.00 |
| MDWD20250919C00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 259.94% | 0.27 | 0.04 | -0.10 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDWD20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 682.82% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| MDWD20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 340.18% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| MDWD20250919P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 295.10% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| MDWD20250919P00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 253.76% | -0.19 | 0.03 | -0.08 | 0.01 | -0.00 |
| MDWD20250919P00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 32 | 83.97% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| MDWD20250919P00014000 | 14.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 180.39% | -0.26 | 0.06 | -0.07 | 0.01 | -0.00 |
| MDWD20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 55.99% | -0.18 | 0.15 | -0.02 | 0.01 | -0.00 |
| MDWD20250919P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 53.61% | -0.37 | 0.24 | -0.03 | 0.01 | -0.00 |
| MDWD20250919P00017000 | 17.00 | 0.75 | 1.10 | 0.95 | 21 | 113 | 50.57% | -0.64 | 0.29 | -0.03 | 0.01 | -0.00 |
| MDWD20250919P00018000 | 18.00 | 1.05 | 2.75 | 0.00 | 0 | 107 | 70.31% | -0.76 | 0.18 | -0.03 | 0.01 | -0.00 |
| MDWD20250919P00019000 | 19.00 | 1.85 | 4.30 | 0.00 | 0 | 4 | 117.77% | -0.71 | 0.10 | -0.05 | 0.01 | -0.00 |
| MDWD20250919P00020000 | 20.00 | 2.70 | 5.10 | 0.00 | 0 | 1 | 121.75% | -0.78 | 0.09 | -0.05 | 0.01 | -0.00 |
| MDWD20250919P00021000 | 21.00 | 3.80 | 6.10 | 0.00 | 0 | 3 | 135.31% | -0.81 | 0.08 | -0.05 | 0.01 | -0.00 |
| MDWD20250919P00022000 | 22.00 | 4.80 | 7.90 | 0.00 | 0 | 3 | 191.95% | -0.73 | 0.06 | -0.08 | 0.01 | -0.00 |
| MDWD20250919P00023000 | 23.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 235.21% | -0.70 | 0.05 | -0.10 | 0.01 | -0.00 |
| MDWD20250919P00024000 | 24.00 | 5.70 | 9.10 | 0.00 | 0 | 0 | 284.58% | -0.66 | 0.04 | -0.12 | 0.01 | -0.01 |
| MDWD20250919P00025000 | 25.00 | 6.70 | 10.10 | 0.00 | 0 | 0 | 298.04% | -0.67 | 0.04 | -0.13 | 0.01 | -0.01 |
| MDWD20250919P00026000 | 26.00 | 7.80 | 11.00 | 0.00 | 0 | 10 | 302.80% | -0.69 | 0.04 | -0.13 | 0.01 | -0.01 |
