Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEG20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 334.61% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| MEG20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 345.61% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| MEG20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 284.78% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| MEG20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 179.74% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| MEG20250919P00022500 | 22.50 | 0.05 | 0.90 | 0.00 | 0 | 221 | 128.13% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| MEG20250919P00025000 | 25.00 | 0.15 | 0.80 | 0.00 | 0 | 52 | 79.80% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| MEG20250919P00030000 | 30.00 | 0.00 | 2.90 | 0.00 | 0 | 3 | 49.74% | -0.44 | 0.13 | -0.04 | 0.02 | -0.00 |
| MEG20250919P00035000 | 35.00 | 4.20 | 6.90 | 0.00 | 0 | 1 | 105.08% | -0.73 | 0.05 | -0.08 | 0.02 | -0.01 |
| MEG20250919P00040000 | 40.00 | 9.20 | 11.90 | 0.00 | 0 | 2 | 148.18% | -0.79 | 0.03 | -0.09 | 0.02 | -0.01 |
| MEG20250919P00045000 | 45.00 | 14.10 | 16.60 | 0.00 | 0 | 0 | 174.14% | -0.84 | 0.02 | -0.09 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEG20250919C00012500 | 12.50 | 17.30 | 19.60 | 0.00 | 0 | 0 | 337.19% | 0.95 | 0.00 | -0.07 | 0.01 | 0.00 |
| MEG20250919C00015000 | 15.00 | 14.80 | 16.00 | 0.00 | 0 | 0 | 276.13% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| MEG20250919C00017500 | 17.50 | 12.20 | 13.50 | 0.00 | 0 | 0 | 224.73% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| MEG20250919C00020000 | 20.00 | 9.80 | 11.50 | 0.00 | 0 | 3 | 156.51% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| MEG20250919C00022500 | 22.50 | 7.40 | 8.80 | 0.00 | 0 | 9 | 107.94% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| MEG20250919C00025000 | 25.00 | 4.90 | 6.20 | 0.00 | 0 | 167 | 94.62% | 0.87 | 0.04 | -0.04 | 0.01 | 0.01 |
| MEG20250919C00030000 | 30.00 | 1.15 | 1.50 | 1.35 | 5 | 317 | 48.18% | 0.56 | 0.14 | -0.04 | 0.02 | 0.01 |
| MEG20250919C00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 109.62% | 0.29 | 0.05 | -0.08 | 0.02 | 0.00 |
| MEG20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.53% | 0.23 | 0.03 | -0.10 | 0.02 | 0.00 |
| MEG20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 194.19% | 0.20 | 0.02 | -0.11 | 0.02 | 0.00 |
