Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESO20250919P00006000 | 6.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MESO20250919P00007000 | 7.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 732.87% | -0.11 | 0.01 | -0.14 | 0.01 | -0.00 |
| MESO20250919P00008000 | 8.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 633.37% | -0.14 | 0.01 | -0.14 | 0.01 | -0.00 |
| MESO20250919P00009000 | 9.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 549.75% | -0.16 | 0.02 | -0.14 | 0.01 | -0.00 |
| MESO20250919P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 477.11% | -0.19 | 0.02 | -0.13 | 0.01 | -0.00 |
| MESO20250919P00011000 | 11.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 222.84% | -0.20 | 0.04 | -0.06 | 0.01 | -0.00 |
| MESO20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.20 | 1 | 24 | 74.16% | -0.10 | 0.08 | -0.01 | 0.00 | -0.00 |
| MESO20250919P00013000 | 13.00 | 0.00 | 0.45 | 0.50 | 5 | 43 | 65.91% | -0.20 | 0.15 | -0.02 | 0.01 | -0.00 |
| MESO20250919P00014000 | 14.00 | 0.50 | 0.75 | 0.00 | 0 | 22 | 71.20% | -0.40 | 0.19 | -0.03 | 0.01 | -0.00 |
| MESO20250919P00015000 | 15.00 | 1.00 | 1.95 | 0.00 | 0 | 59 | 88.95% | -0.56 | 0.16 | -0.04 | 0.01 | -0.00 |
| MESO20250919P00016000 | 16.00 | 0.00 | 2.45 | 0.00 | 0 | 56 | 106.55% | -0.66 | 0.12 | -0.04 | 0.01 | -0.00 |
| MESO20250919P00017000 | 17.00 | 2.20 | 4.70 | 0.00 | 0 | 3 | 160.24% | -0.64 | 0.08 | -0.06 | 0.01 | -0.00 |
| MESO20250919P00018000 | 18.00 | 2.70 | 5.50 | 0.00 | 0 | 0 | 143.25% | -0.74 | 0.08 | -0.05 | 0.01 | -0.01 |
| MESO20250919P00019000 | 19.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 152.67% | -0.78 | 0.07 | -0.04 | 0.01 | -0.01 |
| MESO20250919P00020000 | 20.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 198.39% | -0.74 | 0.06 | -0.06 | 0.01 | -0.01 |
| MESO20250919P00021000 | 21.00 | 5.00 | 9.00 | 0.00 | 0 | 1 | 86.58% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| MESO20250919P00022000 | 22.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 216.99% | -0.78 | 0.05 | -0.06 | 0.01 | -0.01 |
| MESO20250919P00023000 | 23.00 | 7.60 | 10.60 | 0.00 | 0 | 0 | 224.04% | -0.80 | 0.04 | -0.06 | 0.01 | -0.01 |
| MESO20250919P00024000 | 24.00 | 8.60 | 12.00 | 0.00 | 0 | 0 | 249.14% | -0.78 | 0.04 | -0.07 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESO20250919C00006000 | 6.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 262.30% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| MESO20250919C00007000 | 7.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 359.98% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| MESO20250919C00008000 | 8.00 | 4.40 | 7.90 | 0.00 | 0 | 0 | 480.64% | 0.86 | 0.02 | -0.11 | 0.01 | 0.00 |
| MESO20250919C00009000 | 9.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 249.65% | 0.88 | 0.03 | -0.05 | 0.01 | 0.00 |
| MESO20250919C00010000 | 10.00 | 3.40 | 6.70 | 0.00 | 0 | 0 | 199.59% | 0.87 | 0.04 | -0.04 | 0.01 | 0.00 |
| MESO20250919C00011000 | 11.00 | 2.80 | 5.60 | 0.00 | 0 | 0 | 234.95% | 0.79 | 0.04 | -0.07 | 0.01 | 0.00 |
| MESO20250919C00012000 | 12.00 | 1.65 | 2.90 | 0.00 | 0 | 12 | 113.08% | 0.82 | 0.08 | -0.03 | 0.01 | 0.00 |
| MESO20250919C00013000 | 13.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 46.33% | 0.88 | 0.17 | -0.01 | 0.01 | 0.00 |
| MESO20250919C00014000 | 14.00 | 0.95 | 1.35 | 1.05 | 150 | 300 | 77.74% | 0.59 | 0.18 | -0.03 | 0.01 | 0.00 |
| MESO20250919C00015000 | 15.00 | 0.35 | 2.60 | 0.66 | 15 | 106 | 72.71% | 0.41 | 0.19 | -0.03 | 0.01 | 0.00 |
| MESO20250919C00016000 | 16.00 | 0.30 | 0.75 | 0.30 | 1 | 118 | 80.76% | 0.27 | 0.15 | -0.03 | 0.01 | 0.00 |
| MESO20250919C00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 48 | 76.33% | 0.15 | 0.11 | -0.02 | 0.01 | 0.00 |
| MESO20250919C00018000 | 18.00 | 0.10 | 0.40 | 0.10 | 297 | 14 | 93.05% | 0.13 | 0.08 | -0.02 | 0.01 | 0.00 |
| MESO20250919C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 107 | 91.72% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| MESO20250919C00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 59 | 369.04% | 0.46 | 0.04 | -0.15 | 0.01 | 0.00 |
| MESO20250919C00021000 | 21.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 386.75% | 0.45 | 0.04 | -0.16 | 0.01 | 0.00 |
| MESO20250919C00022000 | 22.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 403.11% | 0.44 | 0.03 | -0.16 | 0.01 | 0.00 |
| MESO20250919C00023000 | 23.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 418.30% | 0.44 | 0.03 | -0.17 | 0.01 | 0.00 |
| MESO20250919C00024000 | 24.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 432.49% | 0.43 | 0.03 | -0.17 | 0.01 | 0.00 |
