Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFC20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 100.87% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MFC20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 80.80% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MFC20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 46 | 71.31% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MFC20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 62.13% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MFC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 53.19% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MFC20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 101 | 84.24% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| MFC20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 72 | 77.57% | -0.18 | 0.06 | -0.04 | 0.02 | -0.00 |
| MFC20250919P00028000 | 28.00 | 0.05 | 0.15 | 0.00 | 0 | 82 | 34.57% | -0.08 | 0.07 | -0.01 | 0.01 | -0.00 |
| MFC20250919P00029000 | 29.00 | 0.05 | 0.45 | 0.10 | 1 | 169 | 28.45% | -0.14 | 0.13 | -0.01 | 0.01 | -0.00 |
| MFC20250919P00030000 | 30.00 | 0.20 | 0.30 | 0.15 | 1 | 1,802 | 22.98% | -0.29 | 0.25 | -0.02 | 0.02 | -0.00 |
| MFC20250919P00031000 | 31.00 | 0.60 | 0.70 | 0.00 | 0 | 228 | 21.20% | -0.58 | 0.32 | -0.02 | 0.02 | -0.01 |
| MFC20250919P00032000 | 32.00 | 1.25 | 1.60 | 0.00 | 0 | 107 | 16.10% | -0.93 | 0.23 | -0.01 | 0.01 | -0.00 |
| MFC20250919P00033000 | 33.00 | 2.15 | 3.10 | 0.00 | 0 | 4 | 36.25% | -0.84 | 0.12 | -0.02 | 0.01 | -0.01 |
| MFC20250919P00034000 | 34.00 | 3.20 | 3.60 | 0.00 | 0 | 30 | 41.46% | -0.89 | 0.08 | -0.02 | 0.01 | -0.01 |
| MFC20250919P00035000 | 35.00 | 4.10 | 4.60 | 0.00 | 0 | 3 | 49.68% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| MFC20250919P00036000 | 36.00 | 5.20 | 6.00 | 0.00 | 0 | 1 | 57.38% | -0.92 | 0.05 | -0.02 | 0.01 | -0.01 |
| MFC20250919P00037000 | 37.00 | 6.20 | 7.10 | 0.00 | 0 | 0 | 64.64% | -0.93 | 0.04 | -0.02 | 0.01 | -0.01 |
| MFC20250919P00038000 | 38.00 | 7.10 | 7.70 | 0.00 | 0 | 0 | 77.35% | -0.91 | 0.04 | -0.03 | 0.01 | -0.01 |
| MFC20250919P00039000 | 39.00 | 8.20 | 9.10 | 0.00 | 0 | 0 | 78.10% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| MFC20250919P00040000 | 40.00 | 9.10 | 9.70 | 0.00 | 0 | 0 | 90.83% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFC20250919C00020000 | 20.00 | 10.50 | 11.90 | 0.00 | 0 | 0 | 167.96% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| MFC20250919C00022000 | 22.00 | 8.60 | 10.70 | 0.00 | 0 | 0 | 142.86% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| MFC20250919C00023000 | 23.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 128.15% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| MFC20250919C00024000 | 24.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 109.35% | 0.90 | 0.03 | -0.04 | 0.01 | 0.01 |
| MFC20250919C00025000 | 25.00 | 5.50 | 6.90 | 0.00 | 0 | 0 | 95.75% | 0.88 | 0.03 | -0.04 | 0.01 | 0.01 |
| MFC20250919C00026000 | 26.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 78.37% | 0.88 | 0.04 | -0.03 | 0.01 | 0.01 |
| MFC20250919C00027000 | 27.00 | 3.70 | 5.00 | 0.00 | 0 | 1 | 75.90% | 0.83 | 0.06 | -0.04 | 0.02 | 0.01 |
| MFC20250919C00028000 | 28.00 | 2.65 | 3.10 | 0.00 | 0 | 68 | 36.92% | 0.91 | 0.07 | -0.01 | 0.01 | 0.01 |
| MFC20250919C00029000 | 29.00 | 1.75 | 1.90 | 0.00 | 0 | 129 | 23.93% | 0.90 | 0.12 | -0.01 | 0.01 | 0.01 |
| MFC20250919C00030000 | 30.00 | 0.90 | 1.05 | 0.00 | 0 | 203 | 22.73% | 0.72 | 0.25 | -0.02 | 0.02 | 0.01 |
| MFC20250919C00031000 | 31.00 | 0.30 | 0.45 | 0.00 | 0 | 402 | 19.16% | 0.42 | 0.34 | -0.02 | 0.02 | 0.00 |
| MFC20250919C00032000 | 32.00 | 0.05 | 0.15 | 0.00 | 0 | 330 | 19.97% | 0.16 | 0.20 | -0.01 | 0.02 | 0.00 |
| MFC20250919C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 291 | 21.30% | 0.05 | 0.08 | -0.00 | 0.01 | 0.00 |
| MFC20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 237 | 57.64% | 0.21 | 0.08 | -0.04 | 0.02 | 0.00 |
| MFC20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 119 | 58.94% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| MFC20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 128 | 76.39% | 0.17 | 0.05 | -0.04 | 0.02 | 0.00 |
| MFC20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 59 | 84.85% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| MFC20250919C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 48 | 99.86% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
| MFC20250919C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 107.71% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| MFC20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 121 | 62.84% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
