Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA20250919C00022500 | 22.50 | 21.40 | 25.30 | 0.00 | 0 | 0 | 198.74% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| MGA20250919C00025000 | 25.00 | 19.20 | 22.80 | 0.00 | 0 | 0 | 189.11% | 0.96 | 0.00 | -0.04 | 0.01 | 0.01 |
| MGA20250919C00027500 | 27.50 | 16.80 | 20.10 | 0.00 | 0 | 1,363 | 211.92% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| MGA20250919C00030000 | 30.00 | 13.90 | 17.80 | 0.00 | 0 | 0 | 144.79% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| MGA20250919C00032500 | 32.50 | 11.40 | 15.30 | 0.00 | 0 | 2 | 167.85% | 0.89 | 0.01 | -0.10 | 0.02 | 0.01 |
| MGA20250919C00035000 | 35.00 | 8.90 | 12.80 | 0.00 | 0 | 0 | 104.28% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| MGA20250919C00037500 | 37.50 | 6.40 | 10.30 | 0.00 | 0 | 0 | 77.15% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| MGA20250919C00040000 | 40.00 | 5.90 | 6.10 | 0.00 | 0 | 2,327 | 43.34% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| MGA20250919C00042500 | 42.50 | 3.50 | 3.70 | 3.22 | 6 | 1,022 | 33.77% | 0.88 | 0.07 | -0.02 | 0.02 | 0.01 |
| MGA20250919C00045000 | 45.00 | 1.40 | 1.80 | 0.00 | 0 | 1,109 | 28.95% | 0.64 | 0.14 | -0.04 | 0.03 | 0.01 |
| MGA20250919C00047500 | 47.50 | 0.30 | 0.50 | 0.45 | 24 | 1,235 | 27.06% | 0.26 | 0.13 | -0.03 | 0.03 | 0.00 |
| MGA20250919C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 308 | 28.94% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| MGA20250919C00052500 | 52.50 | 0.00 | 0.10 | 0.00 | 0 | 3 | 38.05% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| MGA20250919C00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 83 | 93.47% | 0.19 | 0.03 | -0.08 | 0.02 | 0.00 |
| MGA20250919C00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 89.62% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 151.38% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MGA20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 130.63% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MGA20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 141 | 111.78% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MGA20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 334 | 94.44% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MGA20250919P00032500 | 32.50 | 0.00 | 0.80 | 0.00 | 0 | 204 | 100.95% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| MGA20250919P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 930 | 82.40% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| MGA20250919P00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 741 | 54.32% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| MGA20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 342 | 39.42% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| MGA20250919P00042500 | 42.50 | 0.00 | 0.15 | 0.11 | 1 | 398 | 28.75% | -0.08 | 0.06 | -0.01 | 0.01 | -0.00 |
| MGA20250919P00045000 | 45.00 | 0.40 | 0.85 | 0.00 | 0 | 325 | 27.83% | -0.36 | 0.15 | -0.03 | 0.03 | -0.01 |
| MGA20250919P00047500 | 47.50 | 1.55 | 2.65 | 0.00 | 0 | 36 | 29.93% | -0.71 | 0.13 | -0.03 | 0.03 | -0.01 |
| MGA20250919P00050000 | 50.00 | 2.30 | 5.40 | 0.00 | 0 | 20 | 45.02% | -0.82 | 0.06 | -0.04 | 0.02 | -0.01 |
| MGA20250919P00052500 | 52.50 | 4.80 | 8.70 | 0.00 | 0 | 0 | 40.12% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| MGA20250919P00055000 | 55.00 | 7.30 | 11.10 | 0.00 | 0 | 0 | 65.04% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| MGA20250919P00060000 | 60.00 | 12.30 | 16.20 | 0.00 | 0 | 0 | 70.91% | -0.97 | 0.01 | -0.01 | 0.01 | -0.01 |
