MGM - MGM Resorts International

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MGM20250912P00032000	32.00	0.00	0.20	0.14	3	20	65.41%	-0.06	0.04	-0.03	0.01	-0.00
MGM20250912P00032500	32.50	0.01	0.28	0.04	1	25	50.62%	-0.04	0.04	-0.02	0.00	-0.00
MGM20250912P00033000	33.00	0.01	0.38	0.06	1	4	53.43%	-0.08	0.05	-0.03	0.01	-0.00
MGM20250912P00033500	33.50	0.00	0.25	0.00	0	40	37.91%	-0.04	0.05	-0.01	0.00	-0.00
MGM20250912P00034000	34.00	0.00	0.27	0.00	0	40	37.51%	-0.08	0.07	-0.02	0.01	-0.00
MGM20250912P00034500	34.50	0.00	0.32	0.00	0	14	38.48%	-0.13	0.11	-0.03	0.01	-0.00
MGM20250912P00035000	35.00	0.00	0.17	0.17	53	124	35.87%	-0.18	0.14	-0.03	0.01	-0.00
MGM20250912P00035500	35.50	0.20	0.39	0.27	59	7	34.97%	-0.26	0.18	-0.04	0.02	-0.00
MGM20250912P00036000	36.00	0.34	0.41	0.42	1,522	661	34.19%	-0.36	0.22	-0.05	0.02	-0.00
MGM20250912P00036500	36.50	0.52	0.85	0.67	37	23	33.19%	-0.47	0.24	-0.05	0.02	-0.00
MGM20250912P00037000	37.00	0.76	0.88	0.83	710	129	33.75%	-0.59	0.23	-0.05	0.02	-0.00
MGM20250912P00037500	37.50	1.10	1.31	1.05	2	52	41.21%	-0.66	0.18	-0.06	0.02	-0.00
MGM20250912P00038000	38.00	0.71	2.11	1.73	12	160	33.72%	-0.79	0.18	-0.04	0.01	-0.00
MGM20250912P00038500	38.50	0.94	2.17	1.77	3	28	32.78%	-0.87	0.14	-0.03	0.01	-0.00
MGM20250912P00039000	39.00	2.01	2.53	2.64	16	9	39.69%	-0.88	0.11	-0.03	0.01	-0.00
MGM20250912P00039500	39.50	2.66	4.10	0.00	0	4	46.09%	-0.88	0.09	-0.03	0.01	-0.00
MGM20250912P00040000	40.00	2.72	3.85	3.52	1	42	45.24%	-0.92	0.07	-0.02	0.01	-0.00
MGM20250912P00041000	41.00	3.25	5.00	0.00	0	18	65.78%	-0.89	0.06	-0.05	0.01	-0.00
MGM20250912P00042000	42.00	5.05	7.45	0.00	0	0	92.89%	-0.84	0.05	-0.08	0.01	-0.00
MGM20250912P00043000	43.00	6.05	8.45	0.00	0	0	120.92%	-0.81	0.04	-0.12	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MGM20250912C00032000	32.00	4.60	5.20	0.00	0	16	73.81%	0.91	0.04	-0.04	0.01	0.01
MGM20250912C00032500	32.50	4.05	6.05	4.72	1	0	86.82%	0.85	0.05	-0.07	0.01	0.00
MGM20250912C00033000	33.00	3.55	4.30	0.00	0	21	65.92%	0.88	0.06	-0.05	0.01	0.01
MGM20250912C00033500	33.50	2.99	3.90	3.82	1	0	41.46%	0.94	0.06	-0.02	0.01	0.01
MGM20250912C00034000	34.00	1.99	2.86	0.00	0	1	42.86%	0.90	0.08	-0.03	0.01	0.01
MGM20250912C00034500	34.50	2.05	2.61	0.00	0	0	34.29%	0.90	0.10	-0.02	0.01	0.01
MGM20250912C00035000	35.00	1.62	2.26	0.00	0	73	37.93%	0.81	0.14	-0.04	0.01	0.01
MGM20250912C00035500	35.50	1.19	1.77	0.00	0	0	37.25%	0.73	0.17	-0.05	0.02	0.00
MGM20250912C00036000	36.00	1.04	1.17	1.01	15	15	30.62%	0.66	0.24	-0.04	0.02	0.00
MGM20250912C00036500	36.50	0.66	1.06	0.71	14	0	33.86%	0.53	0.23	-0.05	0.02	0.00
MGM20250912C00037000	37.00	0.50	0.56	0.55	547	85	32.72%	0.41	0.23	-0.05	0.02	0.00
MGM20250912C00037500	37.50	0.31	0.38	0.32	100	18	33.59%	0.31	0.21	-0.04	0.02	0.00
MGM20250912C00038000	38.00	0.20	0.25	0.20	136	187	33.63%	0.22	0.17	-0.04	0.02	0.00
MGM20250912C00038500	38.50	0.13	0.16	0.12	100	119	33.88%	0.15	0.13	-0.03	0.01	0.00
MGM20250912C00039000	39.00	0.00	0.11	0.07	97	66	34.22%	0.10	0.10	-0.02	0.01	0.00
MGM20250912C00039500	39.50	0.00	0.18	0.00	0	151	32.14%	0.05	0.06	-0.01	0.01	0.00
MGM20250912C00040000	40.00	0.00	0.40	0.02	4	157	33.83%	0.03	0.04	-0.01	0.00	0.00
MGM20250912C00041000	41.00	0.00	0.61	0.00	0	33	68.31%	0.13	0.06	-0.05	0.01	0.00
MGM20250912C00042000	42.00	0.00	1.28	0.00	0	30	105.94%	0.20	0.05	-0.11	0.01	0.00
MGM20250912C00043000	43.00	0.00	2.13	0.00	0	2	147.23%	0.25	0.04	-0.17	0.02	0.00

MGM - MGM Resorts International - Rantai Opsi