Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 260.09% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| MGPI20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 209.50% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| MGPI20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 154.16% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| MGPI20250919P00022500 | 22.50 | 0.00 | 2.20 | 0.00 | 0 | 70 | 115.81% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| MGPI20250919P00025000 | 25.00 | 0.10 | 0.55 | 0.00 | 0 | 217 | 77.80% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| MGPI20250919P00030000 | 30.00 | 0.30 | 2.65 | 0.00 | 0 | 101 | 40.38% | -0.64 | 0.16 | -0.03 | 0.02 | -0.01 |
| MGPI20250919P00035000 | 35.00 | 4.00 | 7.90 | 0.00 | 0 | 19 | 149.02% | -0.68 | 0.04 | -0.11 | 0.02 | -0.01 |
| MGPI20250919P00040000 | 40.00 | 9.00 | 12.90 | 0.00 | 0 | 0 | 141.31% | -0.84 | 0.03 | -0.07 | 0.01 | -0.01 |
| MGPI20250919P00045000 | 45.00 | 13.60 | 18.00 | 0.00 | 0 | 0 | 203.60% | -0.81 | 0.02 | -0.11 | 0.02 | -0.01 |
| MGPI20250919P00050000 | 50.00 | 19.00 | 22.80 | 0.00 | 0 | 0 | 283.06% | -0.75 | 0.02 | -0.18 | 0.02 | -0.01 |
| MGPI20250919P00055000 | 55.00 | 24.00 | 27.80 | 0.00 | 0 | 0 | 159.51% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI20250919C00015000 | 15.00 | 12.10 | 16.20 | 0.00 | 0 | 0 | 342.01% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| MGPI20250919C00017500 | 17.50 | 9.60 | 13.80 | 0.00 | 0 | 0 | 184.92% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| MGPI20250919C00020000 | 20.00 | 7.00 | 11.30 | 0.00 | 0 | 0 | 93.16% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| MGPI20250919C00022500 | 22.50 | 4.70 | 9.00 | 0.00 | 0 | 0 | 95.85% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| MGPI20250919C00025000 | 25.00 | 2.40 | 5.90 | 0.00 | 0 | 4 | 66.38% | 0.89 | 0.05 | -0.03 | 0.01 | 0.01 |
| MGPI20250919C00030000 | 30.00 | 0.35 | 0.80 | 0.65 | 3 | 484 | 41.01% | 0.36 | 0.16 | -0.03 | 0.02 | 0.00 |
| MGPI20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 241 | 57.74% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| MGPI20250919C00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 27 | 146.55% | 0.17 | 0.03 | -0.07 | 0.01 | 0.00 |
| MGPI20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 165.45% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| MGPI20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 192.39% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| MGPI20250919C00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 6 | 207.70% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
